Oesterreichische Post AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:48:43 | 120 | 30,300 |
28.05.25 14:48:43 | 629 | 30,350 |
28.05.25 14:47:10 | 120 | 30,300 |
28.05.25 14:47:10 | 378 | 30,300 |
28.05.25 14:42:13 | 1 | 30,250 |
28.05.25 14:42:13 | 31 | 30,250 |
28.05.25 14:41:54 | 163 | 30,300 |
28.05.25 14:41:54 | 99 | 30,300 |
28.05.25 14:41:54 | 353 | 30,300 |
28.05.25 14:36:05 | 1 | 30,250 |
28.05.25 14:36:05 | 19 | 30,250 |
28.05.25 14:31:30 | 300 | 30,300 |
28.05.25 14:29:57 | 277 | 30,250 |
28.05.25 14:24:23 | 1 | 30,200 |
28.05.25 14:24:23 | 8 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:20:16 | 252 | 30,250 |
28.05.25 14:17:05 | 1 | 30,200 |
28.05.25 14:17:05 | 8 | 30,200 |
28.05.25 14:02:36 | 40 | 30,300 |
28.05.25 13:57:48 | 166 | 30,300 |
28.05.25 13:57:48 | 445 | 30,300 |
28.05.25 13:48:53 | 42 | 30,250 |
28.05.25 13:48:18 | 112 | 30,300 |
28.05.25 13:48:18 | 200 | 30,250 |
28.05.25 13:36:11 | 127 | 30,150 |
28.05.25 13:36:11 | 273 | 30,200 |
28.05.25 13:05:22 | 9 | 30,200 |
28.05.25 13:02:57 | 194 | 30,250 |
28.05.25 13:02:57 | 6 | 30,250 |
28.05.25 12:12:42 | 3 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:57:55 | 300 | 30,300 |
28.05.25 11:47:37 | 1 | 30,150 |
28.05.25 11:47:37 | 15 | 30,150 |
28.05.25 11:47:37 | 147 | 30,200 |
28.05.25 11:29:49 | 187 | 30,100 |
28.05.25 11:29:49 | 55 | 30,100 |
28.05.25 11:26:52 | 500 | 30,000 |
28.05.25 11:17:10 | 283 | 30,050 |
28.05.25 11:17:10 | 3 | 30,050 |
28.05.25 11:17:10 | 43 | 30,050 |
28.05.25 11:17:06 | 535 | 30,150 |
28.05.25 11:17:06 | 265 | 30,100 |
28.05.25 10:59:45 | 407 | 30,100 |
28.05.25 10:59:45 | 3 | 30,100 |
28.05.25 10:09:48 | 47 | 30,100 |