Oesterreichische Post AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:34:03 | 583 | 30,300 |
27.05.25 16:30:34 | 109 | 30,300 |
27.05.25 16:30:34 | 2,09 Tsd. | 30,300 |
27.05.25 16:30:34 | 42 | 30,300 |
27.05.25 16:29:50 | 100 | 30,200 |
27.05.25 16:18:09 | 29 | 30,300 |
27.05.25 16:14:29 | 572 | 30,300 |
27.05.25 15:41:19 | 18 | 30,250 |
27.05.25 15:41:19 | 143 | 30,250 |
27.05.25 15:34:00 | 102 | 30,250 |
27.05.25 15:21:17 | 510 | 30,250 |
27.05.25 15:21:13 | 1 | 30,300 |
27.05.25 14:00:27 | 865 | 30,250 |
27.05.25 14:00:27 | 855 | 30,250 |
27.05.25 13:56:40 | 34 | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:56:40 | 813 | 30,150 |
27.05.25 13:56:40 | 642 | 30,200 |
27.05.25 13:56:40 | 45 | 30,250 |
27.05.25 12:33:10 | 101 | 30,250 |
27.05.25 12:33:10 | 104 | 30,250 |
27.05.25 12:32:26 | 170 | 30,250 |
27.05.25 12:26:42 | 15 | 30,150 |
27.05.25 12:03:27 | 134 | 30,100 |
27.05.25 11:51:28 | 300 | 30,300 |
27.05.25 11:39:22 | 389 | 30,250 |
27.05.25 11:14:22 | 113 | 30,250 |
27.05.25 11:05:49 | 9 | 30,400 |
27.05.25 11:05:49 | 21 | 30,350 |
27.05.25 11:04:03 | 61 | 30,350 |
27.05.25 11:04:03 | 109 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:56:18 | 330 | 30,300 |
27.05.25 10:47:38 | 123 | 30,300 |
27.05.25 10:26:20 | 660 | 30,150 |
27.05.25 10:14:51 | 500 | 30,150 |
27.05.25 10:11:01 | 168 | 30,150 |
27.05.25 10:11:01 | 532 | 30,200 |
27.05.25 09:58:00 | 340 | 30,200 |
27.05.25 09:54:58 | 1,25 Tsd. | 30,200 |
27.05.25 09:54:58 | 2,08 Tsd. | 30,200 |
27.05.25 09:54:58 | 750 | 30,200 |
27.05.25 09:54:58 | 96 | 30,200 |
27.05.25 09:54:58 | 500 | 30,200 |
27.05.25 09:54:47 | 321 | 30,200 |
27.05.25 09:07:37 | 440 | 30,200 |
27.05.25 09:00:09 | 1,28 Tsd. | 30,150 |