PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:04:33 | 30 | 105,860 |
20.12.24 19:25:35 | 250 | 106,500 |
20.12.24 16:56:44 | 22 | 107,140 |
20.12.24 16:53:46 | 10 | 107,280 |
20.12.24 16:50:18 | 33 | 106,480 |
20.12.24 16:26:04 | 100 | 106,660 |
20.12.24 15:58:56 | 9 | 106,700 |
20.12.24 15:46:07 | 1 | 106,960 |
20.12.24 15:36:17 | 1 | 106,020 |
20.12.24 12:53:33 | 5 | 106,000 |
20.12.24 11:53:09 | 150 | 105,000 |
20.12.24 11:04:52 | 41 | 105,000 |
20.12.24 10:49:52 | 6 | 104,000 |
20.12.24 10:49:37 | 94 | 104,000 |
20.12.24 10:49:25 | 20 | 102,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:49:25 | 95 | 102,020 |
20.12.24 10:49:24 | 95 | 102,020 |
20.12.24 10:49:24 | 95 | 102,020 |
20.12.24 10:49:22 | 95 | 102,000 |
20.12.24 10:28:34 | 200 | 104,000 |
20.12.24 09:16:29 | 95 | 105,700 |
20.12.24 08:00:00 | 8 | 105,920 |
19.12.24 21:27:12 | 60 | 106,580 |
19.12.24 18:46:41 | 25 | 105,720 |
19.12.24 18:37:30 | 30 | 106,120 |
19.12.24 18:34:07 | 32 | 105,840 |
19.12.24 17:26:25 | 5 | 106,280 |
19.12.24 16:26:31 | 6 | 106,920 |
19.12.24 15:46:08 | 1 | 107,200 |
19.12.24 15:36:17 | 1 | 107,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:10:26 | 7 | 108,140 |
19.12.24 09:30:29 | 5 | 108,000 |
18.12.24 21:55:38 | 27 | 108,000 |
18.12.24 20:23:13 | 50 | 108,620 |
18.12.24 08:43:37 | 67 | 110,400 |
18.12.24 08:43:30 | 92 | 109,940 |
17.12.24 19:14:14 | 28 | 110,000 |
17.12.24 13:59:26 | 20 | 111,040 |
17.12.24 13:41:40 | 27 | 111,140 |
17.12.24 13:15:57 | 28 | 111,260 |
17.12.24 12:43:06 | 16 | 110,120 |
17.12.24 11:06:38 | 8 | 111,040 |
17.12.24 09:30:11 | 1 | 110,120 |
16.12.24 21:27:17 | 20 | 111,200 |
16.12.24 20:32:18 | 10 | 110,840 |