PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 20:23:09 | 8 | 126,500 |
| 04.10.24 16:24:10 | 100 | 127,360 |
| 04.10.24 15:34:14 | 25 | 127,780 |
| 04.10.24 12:29:07 | 80 | 126,940 |
| 04.10.24 12:22:25 | 450 | 126,040 |
| 04.10.24 12:22:21 | 200 | 126,200 |
| 04.10.24 12:19:58 | 350 | 126,000 |
| 04.10.24 12:04:57 | 44 | 125,980 |
| 04.10.24 09:53:47 | 7 | 125,980 |
| 04.10.24 09:23:33 | 80 | 125,980 |
| 03.10.24 16:41:29 | 20 | 123,700 |
| 02.10.24 16:03:33 | 15 | 121,280 |
| 02.10.24 15:32:58 | 8 | 120,500 |
| 02.10.24 15:03:29 | 70 | 121,460 |
| 02.10.24 13:58:58 | 80 | 121,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 11:23:24 | 37 | 121,540 |
| 02.10.24 11:06:04 | 20 | 121,320 |
| 01.10.24 21:28:04 | 34 | 120,100 |
| 01.10.24 19:18:20 | 5 | 120,380 |
| 01.10.24 15:46:55 | 1 | 118,640 |
| 01.10.24 15:36:54 | 1 | 118,540 |
| 01.10.24 10:31:21 | 85 | 117,540 |
| 01.10.24 09:30:40 | 1 | 118,080 |
| 01.10.24 09:30:32 | 2 | 118,080 |
| 30.09.24 20:22:34 | 10 | 116,960 |
| 30.09.24 18:10:24 | 10 | 117,360 |
| 30.09.24 17:25:32 | 10 | 117,740 |
| 30.09.24 15:13:27 | 20 | 116,420 |
| 27.09.24 21:01:48 | 75 | 117,300 |
| 27.09.24 15:00:00 | 21 | 117,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 14:47:09 | 46 | 115,120 |
| 26.09.24 12:22:19 | 30 | 115,600 |
| 26.09.24 10:11:08 | 10 | 116,200 |
| 25.09.24 20:28:25 | 90 | 116,740 |
| 25.09.24 15:45:51 | 1 | 115,920 |
| 25.09.24 15:36:15 | 1 | 115,800 |
| 25.09.24 15:10:16 | 46 | 115,700 |
| 25.09.24 13:31:20 | 60 | 115,440 |
| 25.09.24 13:31:08 | 65 | 115,440 |
| 25.09.24 08:00:00 | 1 | 114,920 |
| 24.09.24 11:20:35 | 86 | 118,220 |
| 24.09.24 10:55:46 | 86 | 118,320 |
| 24.09.24 09:30:28 | 1 | 118,120 |
| 23.09.24 21:46:59 | 15 | 117,620 |
| 23.09.24 15:36:39 | 1 | 117,500 |