Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:28:24 | 100 | 116,3600 |
03.02.25 19:28:24 | 100 | 116,3600 |
03.02.25 19:28:18 | 2,15 Tsd. | 116,3500 |
03.02.25 19:28:15 | 100 | 116,3450 |
03.02.25 19:28:07 | 100 | 116,3600 |
03.02.25 19:28:05 | 200 | 116,3450 |
03.02.25 19:28:01 | 150 | 116,3450 |
03.02.25 19:28:01 | 100 | 116,3600 |
03.02.25 19:27:56 | 100 | 116,3300 |
03.02.25 19:27:56 | 150 | 116,3600 |
03.02.25 19:27:56 | 100 | 116,3350 |
03.02.25 19:27:56 | 100 | 116,2475 |
03.02.25 19:27:56 | 100 | 116,3250 |
03.02.25 19:27:56 | 100 | 116,3400 |
03.02.25 19:27:56 | 400 | 116,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:27:56 | 100 | 116,3600 |
03.02.25 19:27:56 | 100 | 116,3600 |
03.02.25 19:27:56 | 130 | 116,3600 |
03.02.25 19:27:56 | 150 | 116,3600 |
03.02.25 19:27:56 | 100 | 116,3450 |
03.02.25 19:27:56 | 100 | 116,3900 |
03.02.25 19:27:56 | 100 | 116,3900 |
03.02.25 19:27:56 | 100 | 116,3900 |
03.02.25 19:27:56 | 100 | 116,3900 |
03.02.25 19:27:56 | 128 | 116,3900 |
03.02.25 19:27:56 | 295 | 116,3900 |
03.02.25 19:27:56 | 150 | 116,3600 |
03.02.25 19:27:56 | 103 | 116,3900 |
03.02.25 19:27:56 | 570 | 116,3900 |
03.02.25 19:27:56 | 100 | 116,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:27:56 | 130 | 116,3900 |
03.02.25 19:27:56 | 130 | 116,3900 |
03.02.25 19:27:56 | 150 | 116,3800 |
03.02.25 19:27:56 | 100 | 116,3800 |
03.02.25 19:27:56 | 150 | 116,3800 |
03.02.25 19:27:56 | 150 | 116,3800 |
03.02.25 19:27:56 | 100 | 116,3500 |
03.02.25 19:27:56 | 103 | 116,3650 |
03.02.25 19:27:56 | 100 | 116,3600 |
03.02.25 19:27:56 | 200 | 116,3600 |
03.02.25 19:27:56 | 100 | 116,3600 |
03.02.25 19:27:56 | 100 | 116,3650 |
03.02.25 19:27:56 | 130 | 116,3600 |
03.02.25 19:27:56 | 100 | 116,3600 |
03.02.25 19:27:56 | 130 | 116,3650 |