Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:28:30 | 100 | 117,7600 |
03.02.25 16:28:28 | 100 | 117,8150 |
03.02.25 16:28:28 | 100 | 117,8150 |
03.02.25 16:28:28 | 100 | 117,7900 |
03.02.25 16:28:28 | 100 | 117,8025 |
03.02.25 16:28:28 | 100 | 117,8000 |
03.02.25 16:28:21 | 100 | 117,8000 |
03.02.25 16:28:21 | 100 | 117,8000 |
03.02.25 16:28:21 | 100 | 117,8000 |
03.02.25 16:28:21 | 100 | 117,7900 |
03.02.25 16:28:21 | 138 | 117,7900 |
03.02.25 16:28:15 | 100 | 117,8200 |
03.02.25 16:28:15 | 100 | 117,8000 |
03.02.25 16:28:15 | 100 | 117,7900 |
03.02.25 16:28:15 | 100 | 117,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:28:13 | 100 | 117,6900 |
03.02.25 16:28:13 | 100 | 117,7300 |
03.02.25 16:28:13 | 100 | 117,7200 |
03.02.25 16:28:13 | 100 | 117,7300 |
03.02.25 16:28:13 | 100 | 117,7200 |
03.02.25 16:28:05 | 100 | 117,6200 |
03.02.25 16:27:57 | 100 | 117,6200 |
03.02.25 16:27:51 | 1,66 Tsd. | 117,5450 |
03.02.25 16:27:51 | 6,15 Tsd. | 117,5450 |
03.02.25 16:27:50 | 100 | 117,5925 |
03.02.25 16:27:50 | 200 | 117,5925 |
03.02.25 16:27:50 | 100 | 117,5875 |
03.02.25 16:27:50 | 100 | 117,5300 |
03.02.25 16:27:50 | 100 | 117,5300 |
03.02.25 16:27:50 | 100 | 117,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:27:50 | 100 | 117,5400 |
03.02.25 16:27:50 | 186 | 117,5400 |
03.02.25 16:27:41 | 100 | 117,5975 |
03.02.25 16:27:38 | 200 | 117,5950 |
03.02.25 16:27:38 | 100 | 117,5950 |
03.02.25 16:27:35 | 100 | 117,5400 |
03.02.25 16:27:30 | 100 | 117,5400 |
03.02.25 16:27:30 | 100 | 117,5400 |
03.02.25 16:27:30 | 100 | 117,5000 |
03.02.25 16:27:30 | 138 | 117,5000 |
03.02.25 16:27:29 | 300 | 117,5000 |
03.02.25 16:27:29 | 100 | 117,4400 |
03.02.25 16:27:24 | 100 | 117,4600 |
03.02.25 16:27:24 | 190 | 117,4800 |
03.02.25 16:27:24 | 100 | 117,4800 |