Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:56:07 | 100 | 122,9000 |
06.03.25 21:56:07 | 100 | 122,9000 |
06.03.25 21:56:07 | 100 | 122,9100 |
06.03.25 21:56:07 | 100 | 122,9100 |
06.03.25 21:56:07 | 100 | 122,9000 |
06.03.25 21:56:07 | 120 | 122,9000 |
06.03.25 21:56:07 | 120 | 122,9000 |
06.03.25 21:56:07 | 100 | 122,9000 |
06.03.25 21:56:07 | 242 | 122,9000 |
06.03.25 21:56:07 | 100 | 122,9000 |
06.03.25 21:56:07 | 100 | 122,9100 |
06.03.25 21:56:07 | 311 | 122,9000 |
06.03.25 21:56:07 | 200 | 122,9000 |
06.03.25 21:56:07 | 213 | 122,9100 |
06.03.25 21:56:07 | 100 | 122,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:56:06 | 100 | 122,9100 |
06.03.25 21:56:06 | 120 | 122,9100 |
06.03.25 21:56:06 | 281 | 122,9100 |
06.03.25 21:56:06 | 116 | 122,9100 |
06.03.25 21:56:06 | 120 | 122,9200 |
06.03.25 21:56:06 | 207 | 122,9200 |
06.03.25 21:56:06 | 100 | 122,9200 |
06.03.25 21:56:06 | 129 | 122,9200 |
06.03.25 21:56:06 | 139 | 122,9300 |
06.03.25 21:56:06 | 200 | 122,9300 |
06.03.25 21:56:06 | 179 | 122,9300 |
06.03.25 21:56:05 | 111 | 122,9400 |
06.03.25 21:56:05 | 100 | 122,9400 |
06.03.25 21:56:05 | 135 | 122,9400 |
06.03.25 21:56:05 | 109 | 122,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:56:03 | 100 | 122,9450 |
06.03.25 21:56:03 | 200 | 122,9500 |
06.03.25 21:56:03 | 120 | 122,9400 |
06.03.25 21:56:03 | 100 | 122,9400 |
06.03.25 21:56:03 | 100 | 122,9400 |
06.03.25 21:56:03 | 120 | 122,9400 |
06.03.25 21:56:03 | 211 | 122,9500 |
06.03.25 21:56:03 | 100 | 122,9650 |
06.03.25 21:56:02 | 150 | 122,9401 |
06.03.25 21:56:02 | 100 | 122,9650 |
06.03.25 21:56:02 | 200 | 122,9400 |
06.03.25 21:56:01 | 100 | 122,9700 |
06.03.25 21:56:01 | 100 | 122,9600 |
06.03.25 21:56:01 | 100 | 122,9700 |
06.03.25 21:56:01 | 100 | 122,9700 |