Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 18:35:30 | 100 | 120,9000 |
30.01.25 18:35:30 | 100 | 120,9200 |
30.01.25 18:35:30 | 100 | 120,9000 |
30.01.25 18:35:30 | 153 | 120,9300 |
30.01.25 18:35:30 | 100 | 120,9200 |
30.01.25 18:35:30 | 100 | 120,9300 |
30.01.25 18:35:30 | 100 | 120,9300 |
30.01.25 18:35:30 | 100 | 120,9200 |
30.01.25 18:35:28 | 100 | 120,9800 |
30.01.25 18:35:28 | 100 | 120,9300 |
30.01.25 18:35:28 | 100 | 120,9300 |
30.01.25 18:35:28 | 400 | 120,9300 |
30.01.25 18:35:28 | 100 | 120,9325 |
30.01.25 18:35:28 | 100 | 120,9350 |
30.01.25 18:35:28 | 100 | 120,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 18:35:28 | 200 | 120,9350 |
30.01.25 18:35:28 | 100 | 120,9350 |
30.01.25 18:35:28 | 200 | 120,9350 |
30.01.25 18:35:28 | 200 | 120,9350 |
30.01.25 18:35:28 | 200 | 120,9350 |
30.01.25 18:35:28 | 100 | 120,9350 |
30.01.25 18:35:28 | 100 | 120,9350 |
30.01.25 18:35:28 | 100 | 120,9350 |
30.01.25 18:35:28 | 100 | 120,9350 |
30.01.25 18:35:28 | 100 | 120,9350 |
30.01.25 18:35:28 | 100 | 120,9350 |
30.01.25 18:35:28 | 100 | 120,9350 |
30.01.25 18:35:28 | 100 | 120,9350 |
30.01.25 18:35:28 | 100 | 120,9350 |
30.01.25 18:35:28 | 100 | 120,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 18:35:28 | 100 | 120,9350 |
30.01.25 18:35:28 | 100 | 120,9350 |
30.01.25 18:34:50 | 100 | 120,9100 |
30.01.25 18:34:49 | 100 | 120,9400 |
30.01.25 18:34:47 | 188 | 120,9150 |
30.01.25 18:34:46 | 100 | 120,9150 |
30.01.25 18:34:38 | 100 | 120,9500 |
30.01.25 18:34:38 | 100 | 120,9100 |
30.01.25 18:34:38 | 100 | 120,9200 |
30.01.25 18:34:38 | 100 | 120,9100 |
30.01.25 18:34:38 | 100 | 120,9200 |
30.01.25 18:34:38 | 100 | 120,9200 |
30.01.25 18:34:38 | 100 | 120,9200 |
30.01.25 18:34:38 | 100 | 120,9100 |
30.01.25 18:34:26 | 245 | 120,9550 |