Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 19:53:56 | 100 | 120,6200 |
30.01.25 19:53:56 | 100 | 120,5900 |
30.01.25 19:53:56 | 405 | 120,5900 |
30.01.25 19:53:56 | 100 | 120,5900 |
30.01.25 19:53:56 | 100 | 120,5800 |
30.01.25 19:53:56 | 100 | 120,5800 |
30.01.25 19:53:56 | 100 | 120,5800 |
30.01.25 19:53:56 | 100 | 120,5800 |
30.01.25 19:53:56 | 100 | 120,5800 |
30.01.25 19:53:56 | 200 | 120,5800 |
30.01.25 19:53:56 | 100 | 120,5800 |
30.01.25 19:53:54 | 100 | 120,5195 |
30.01.25 19:53:44 | 100 | 120,5400 |
30.01.25 19:53:33 | 100 | 120,5300 |
30.01.25 19:53:21 | 100 | 120,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 19:53:21 | 100 | 120,5700 |
30.01.25 19:53:21 | 100 | 120,5700 |
30.01.25 19:53:12 | 100 | 120,5800 |
30.01.25 19:53:12 | 100 | 120,6000 |
30.01.25 19:53:12 | 100 | 120,6200 |
30.01.25 19:53:12 | 100 | 120,6200 |
30.01.25 19:53:12 | 222 | 120,6100 |
30.01.25 19:53:12 | 100 | 120,6200 |
30.01.25 19:53:12 | 100 | 120,6200 |
30.01.25 19:53:12 | 200 | 120,6200 |
30.01.25 19:53:12 | 100 | 120,6200 |
30.01.25 19:52:59 | 110 | 120,6400 |
30.01.25 19:52:57 | 167 | 120,6350 |
30.01.25 19:52:57 | 100 | 120,6350 |
30.01.25 19:52:57 | 100 | 120,6375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 19:52:53 | 167 | 120,6500 |
30.01.25 19:52:53 | 200 | 120,6500 |
30.01.25 19:52:53 | 100 | 120,6500 |
30.01.25 19:52:40 | 100 | 120,6300 |
30.01.25 19:52:33 | 100 | 120,6300 |
30.01.25 19:52:32 | 100 | 120,6300 |
30.01.25 19:52:32 | 100 | 120,6300 |
30.01.25 19:52:32 | 100 | 120,6300 |
30.01.25 19:52:32 | 100 | 120,6300 |
30.01.25 19:52:32 | 100 | 120,6300 |
30.01.25 19:52:20 | 100 | 120,6501 |
30.01.25 19:52:20 | 100 | 120,6500 |
30.01.25 19:51:25 | 123 | 120,6300 |
30.01.25 19:51:22 | 300 | 120,6300 |
30.01.25 19:51:22 | 100 | 120,6700 |