Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:48:08 | 100 | 121,2700 |
28.01.25 21:48:08 | 100 | 121,2700 |
28.01.25 21:48:08 | 100 | 121,2700 |
28.01.25 21:48:04 | 100 | 121,2700 |
28.01.25 21:48:03 | 100 | 121,2750 |
28.01.25 21:48:02 | 100 | 121,2500 |
28.01.25 21:48:01 | 148 | 121,2600 |
28.01.25 21:48:01 | 100 | 121,2800 |
28.01.25 21:47:58 | 100 | 121,2900 |
28.01.25 21:47:58 | 200 | 121,2900 |
28.01.25 21:47:57 | 100 | 121,3000 |
28.01.25 21:47:57 | 100 | 121,3000 |
28.01.25 21:47:56 | 100 | 121,2900 |
28.01.25 21:47:56 | 100 | 121,2950 |
28.01.25 21:47:54 | 100 | 121,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:47:54 | 100 | 121,2800 |
28.01.25 21:47:48 | 182 | 121,2600 |
28.01.25 21:47:43 | 100 | 121,2650 |
28.01.25 21:47:39 | 100 | 121,2800 |
28.01.25 21:47:39 | 100 | 121,2800 |
28.01.25 21:47:38 | 100 | 121,2800 |
28.01.25 21:47:38 | 103 | 121,2800 |
28.01.25 21:47:38 | 100 | 121,2750 |
28.01.25 21:47:38 | 221 | 121,2700 |
28.01.25 21:47:38 | 100 | 121,3000 |
28.01.25 21:47:38 | 100 | 121,3000 |
28.01.25 21:47:38 | 100 | 121,3000 |
28.01.25 21:47:38 | 100 | 121,3000 |
28.01.25 21:47:38 | 100 | 121,3100 |
28.01.25 21:47:38 | 200 | 121,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:47:34 | 100 | 121,3450 |
28.01.25 21:47:34 | 100 | 121,3450 |
28.01.25 21:47:30 | 100 | 121,3550 |
28.01.25 21:47:29 | 100 | 121,3550 |
28.01.25 21:47:29 | 100 | 121,3550 |
28.01.25 21:47:23 | 100 | 121,3550 |
28.01.25 21:47:23 | 100 | 121,3400 |
28.01.25 21:47:20 | 100 | 121,3500 |
28.01.25 21:47:20 | 100 | 121,3500 |
28.01.25 21:47:20 | 100 | 121,3500 |
28.01.25 21:47:18 | 100 | 121,3500 |
28.01.25 21:47:11 | 100 | 121,3600 |
28.01.25 21:47:11 | 200 | 121,3600 |
28.01.25 21:47:10 | 197 | 121,3486 |
28.01.25 21:47:10 | 100 | 121,3600 |