Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:50:10 | 100 | 133,11 |
08.10.24 20:50:10 | 113 | 133,11 |
08.10.24 20:50:10 | 125 | 133,12 |
08.10.24 20:50:10 | 150 | 133,12 |
08.10.24 20:50:10 | 100 | 133,12 |
08.10.24 20:50:10 | 386 | 133,15 |
08.10.24 20:50:10 | 100 | 133,15 |
08.10.24 20:50:10 | 100 | 133,16 |
08.10.24 20:50:10 | 100 | 133,12 |
08.10.24 20:50:10 | 100 | 133,13 |
08.10.24 20:49:45 | 100 | 133,11 |
08.10.24 20:49:12 | 800 | 133,09 |
08.10.24 20:49:06 | 100 | 133,06 |
08.10.24 20:49:05 | 100 | 133,06 |
08.10.24 20:48:40 | 100 | 133,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:48:39 | 105 | 133,05 |
08.10.24 20:48:38 | 100 | 133,05 |
08.10.24 20:48:38 | 300 | 133,05 |
08.10.24 20:48:38 | 100 | 133,07 |
08.10.24 20:48:38 | 100 | 133,07 |
08.10.24 20:48:38 | 200 | 133,07 |
08.10.24 20:48:38 | 204 | 133,08 |
08.10.24 20:48:38 | 100 | 133,11 |
08.10.24 20:48:38 | 100 | 133,11 |
08.10.24 20:48:38 | 100 | 133,10 |
08.10.24 20:48:38 | 175 | 133,11 |
08.10.24 20:48:38 | 287 | 133,11 |
08.10.24 20:48:38 | 278 | 133,11 |
08.10.24 20:48:38 | 508 | 133,11 |
08.10.24 20:48:15 | 626 | 133,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:48:15 | 384 | 133,17 |
08.10.24 20:48:04 | 100 | 133,19 |
08.10.24 20:47:58 | 130 | 133,16 |
08.10.24 20:47:41 | 100 | 133,19 |
08.10.24 20:47:18 | 1,00 Tsd. | 133,11 |
08.10.24 20:47:16 | 100 | 133,20 |
08.10.24 20:46:15 | 100 | 133,14 |
08.10.24 20:46:15 | 105 | 133,18 |
08.10.24 20:46:08 | 100 | 133,17 |
08.10.24 20:46:06 | 100 | 133,12 |
08.10.24 20:45:56 | 142 | 133,17 |
08.10.24 20:45:29 | 100 | 133,10 |
08.10.24 20:45:19 | 107 | 133,12 |
08.10.24 20:45:19 | 107 | 133,12 |
08.10.24 20:44:52 | 108 | 133,09 |