Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:38:20 | 200 | 133,24 |
08.10.24 19:38:20 | 100 | 133,25 |
08.10.24 19:38:20 | 127 | 133,26 |
08.10.24 19:38:20 | 127 | 133,26 |
08.10.24 19:38:14 | 700 | 133,33 |
08.10.24 19:37:33 | 100 | 133,31 |
08.10.24 19:37:30 | 101 | 133,31 |
08.10.24 19:37:30 | 150 | 133,31 |
08.10.24 19:37:29 | 100 | 133,31 |
08.10.24 19:37:28 | 200 | 133,31 |
08.10.24 19:37:21 | 150 | 133,31 |
08.10.24 19:37:17 | 100 | 133,31 |
08.10.24 19:37:17 | 100 | 133,38 |
08.10.24 19:37:17 | 123 | 133,34 |
08.10.24 19:37:17 | 131 | 133,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:37:17 | 180 | 133,35 |
08.10.24 19:37:17 | 100 | 133,35 |
08.10.24 19:37:17 | 100 | 133,36 |
08.10.24 19:37:17 | 100 | 133,36 |
08.10.24 19:37:12 | 400 | 133,49 |
08.10.24 19:37:02 | 231 | 133,42 |
08.10.24 19:36:46 | 197 | 133,42 |
08.10.24 19:36:46 | 100 | 133,42 |
08.10.24 19:36:42 | 100 | 133,42 |
08.10.24 19:36:42 | 133 | 133,45 |
08.10.24 19:36:42 | 207 | 133,45 |
08.10.24 19:36:42 | 140 | 133,45 |
08.10.24 19:36:42 | 119 | 133,45 |
08.10.24 19:36:42 | 120 | 133,45 |
08.10.24 19:36:42 | 247 | 133,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:36:42 | 100 | 133,46 |
08.10.24 19:36:42 | 109 | 133,47 |
08.10.24 19:36:30 | 100 | 133,56 |
08.10.24 19:36:20 | 129 | 133,51 |
08.10.24 19:36:07 | 133 | 133,55 |
08.10.24 19:36:07 | 100 | 133,57 |
08.10.24 19:36:00 | 100 | 133,60 |
08.10.24 19:35:48 | 131 | 133,60 |
08.10.24 19:35:48 | 131 | 133,60 |
08.10.24 19:35:05 | 100 | 133,59 |
08.10.24 19:35:05 | 136 | 133,59 |
08.10.24 19:34:37 | 100 | 133,62 |
08.10.24 19:34:35 | 100 | 133,62 |
08.10.24 19:34:23 | 100 | 133,62 |
08.10.24 19:34:23 | 100 | 133,63 |