Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:13:11 | 100 | 132,81 |
08.10.24 20:13:11 | 100 | 132,80 |
08.10.24 20:13:07 | 108 | 132,83 |
08.10.24 20:13:07 | 111 | 132,81 |
08.10.24 20:13:07 | 100 | 132,84 |
08.10.24 20:13:04 | 138 | 132,89 |
08.10.24 20:13:04 | 150 | 132,89 |
08.10.24 20:13:04 | 100 | 132,89 |
08.10.24 20:13:04 | 150 | 132,89 |
08.10.24 20:12:47 | 100 | 132,91 |
08.10.24 20:12:42 | 147 | 132,91 |
08.10.24 20:12:42 | 105 | 132,91 |
08.10.24 20:12:42 | 100 | 132,94 |
08.10.24 20:11:58 | 200 | 132,96 |
08.10.24 20:11:47 | 100 | 132,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:47 | 100 | 132,98 |
08.10.24 20:11:45 | 100 | 132,99 |
08.10.24 20:11:45 | 100 | 132,99 |
08.10.24 20:11:45 | 100 | 132,99 |
08.10.24 20:11:28 | 128 | 133,03 |
08.10.24 20:11:22 | 113 | 132,99 |
08.10.24 20:11:12 | 100 | 133,01 |
08.10.24 20:11:12 | 200 | 133,01 |
08.10.24 20:11:02 | 100 | 132,97 |
08.10.24 20:11:02 | 100 | 132,97 |
08.10.24 20:11:02 | 125 | 132,97 |
08.10.24 20:11:02 | 100 | 132,97 |
08.10.24 20:10:53 | 100 | 132,96 |
08.10.24 20:10:53 | 100 | 132,96 |
08.10.24 20:10:53 | 100 | 132,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:53 | 100 | 132,96 |
08.10.24 20:10:53 | 100 | 132,95 |
08.10.24 20:10:52 | 100 | 132,94 |
08.10.24 20:10:52 | 200 | 132,95 |
08.10.24 20:10:52 | 100 | 132,96 |
08.10.24 20:10:52 | 121 | 132,97 |
08.10.24 20:10:52 | 100 | 132,98 |
08.10.24 20:10:52 | 100 | 132,97 |
08.10.24 20:10:52 | 100 | 132,99 |
08.10.24 20:10:52 | 300 | 132,98 |
08.10.24 20:10:52 | 105 | 132,98 |
08.10.24 20:10:52 | 100 | 132,99 |
08.10.24 20:10:31 | 100 | 133,03 |
08.10.24 20:10:10 | 145 | 133,03 |
08.10.24 20:09:32 | 100 | 133,03 |