Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:33 | 205 | 133,43 |
08.10.24 19:46:33 | 100 | 133,43 |
08.10.24 19:46:33 | 100 | 133,43 |
08.10.24 19:46:33 | 220 | 133,44 |
08.10.24 19:46:33 | 140 | 133,44 |
08.10.24 19:46:33 | 132 | 133,44 |
08.10.24 19:46:33 | 132 | 133,44 |
08.10.24 19:46:33 | 100 | 133,44 |
08.10.24 19:46:33 | 201 | 133,44 |
08.10.24 19:46:23 | 100 | 133,49 |
08.10.24 19:45:35 | 100 | 133,47 |
08.10.24 19:45:35 | 100 | 133,46 |
08.10.24 19:45:24 | 100 | 133,38 |
08.10.24 19:45:13 | 201 | 133,46 |
08.10.24 19:45:07 | 114 | 133,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:35 | 100 | 133,38 |
08.10.24 19:44:26 | 100 | 133,37 |
08.10.24 19:44:26 | 191 | 133,38 |
08.10.24 19:44:26 | 109 | 133,38 |
08.10.24 19:44:23 | 100 | 133,29 |
08.10.24 19:44:00 | 200 | 133,26 |
08.10.24 19:44:00 | 125 | 133,26 |
08.10.24 19:44:00 | 100 | 133,27 |
08.10.24 19:44:00 | 107 | 133,29 |
08.10.24 19:43:56 | 100 | 133,21 |
08.10.24 19:43:55 | 100 | 133,21 |
08.10.24 19:43:55 | 100 | 133,21 |
08.10.24 19:43:53 | 100 | 133,21 |
08.10.24 19:43:46 | 100 | 133,21 |
08.10.24 19:43:41 | 100 | 133,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:43:41 | 200 | 133,18 |
08.10.24 19:43:41 | 100 | 133,21 |
08.10.24 19:43:41 | 100 | 133,22 |
08.10.24 19:43:40 | 100 | 133,15 |
08.10.24 19:43:40 | 125 | 133,15 |
08.10.24 19:43:40 | 100 | 133,15 |
08.10.24 19:43:40 | 125 | 133,15 |
08.10.24 19:43:40 | 100 | 133,20 |
08.10.24 19:43:40 | 100 | 133,15 |
08.10.24 19:43:40 | 100 | 133,15 |
08.10.24 19:43:40 | 150 | 133,15 |
08.10.24 19:43:40 | 100 | 133,15 |
08.10.24 19:43:40 | 150 | 133,18 |
08.10.24 19:43:40 | 125 | 133,15 |
08.10.24 19:43:40 | 100 | 133,21 |