Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:06:41 | 100 | 118,8500 |
16.01.25 19:06:38 | 100 | 118,8800 |
16.01.25 19:06:38 | 100 | 118,8950 |
16.01.25 19:06:38 | 100 | 118,8800 |
16.01.25 19:06:38 | 100 | 118,8800 |
16.01.25 19:06:38 | 100 | 118,8800 |
16.01.25 19:06:38 | 100 | 118,8800 |
16.01.25 19:06:38 | 105 | 118,8800 |
16.01.25 19:06:30 | 100 | 118,9100 |
16.01.25 19:06:20 | 182 | 118,9250 |
16.01.25 19:05:51 | 100 | 118,9200 |
16.01.25 19:05:51 | 100 | 118,9300 |
16.01.25 19:05:51 | 100 | 118,9300 |
16.01.25 19:05:40 | 194 | 118,9450 |
16.01.25 19:05:40 | 305 | 118,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:05:40 | 101 | 118,9461 |
16.01.25 19:05:40 | 220 | 118,9450 |
16.01.25 19:05:40 | 206 | 118,9500 |
16.01.25 19:05:40 | 127 | 118,9400 |
16.01.25 19:05:40 | 136 | 118,9450 |
16.01.25 19:05:40 | 217 | 118,9210 |
16.01.25 19:05:40 | 716 | 118,9380 |
16.01.25 19:05:40 | 100 | 118,9200 |
16.01.25 19:05:40 | 140 | 118,9450 |
16.01.25 19:05:17 | 109 | 118,9300 |
16.01.25 19:05:17 | 126 | 118,9500 |
16.01.25 19:05:05 | 100 | 118,9300 |
16.01.25 19:05:05 | 173 | 118,9300 |
16.01.25 19:05:05 | 199 | 118,9300 |
16.01.25 19:05:00 | 100 | 118,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:04:53 | 100 | 118,8900 |
16.01.25 19:04:53 | 100 | 118,8900 |
16.01.25 19:04:51 | 100 | 118,8800 |
16.01.25 19:04:50 | 100 | 118,8650 |
16.01.25 19:04:19 | 100 | 118,8600 |
16.01.25 19:04:18 | 100 | 118,8600 |
16.01.25 19:04:17 | 100 | 118,8600 |
16.01.25 19:04:17 | 100 | 118,8600 |
16.01.25 19:04:17 | 125 | 118,8600 |
16.01.25 19:04:17 | 175 | 118,8600 |
16.01.25 19:04:17 | 100 | 118,8500 |
16.01.25 19:04:17 | 100 | 118,8500 |
16.01.25 19:04:17 | 193 | 118,8600 |
16.01.25 19:04:17 | 100 | 118,8600 |
16.01.25 19:04:17 | 100 | 118,8600 |