Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:57:30 | 100 | 133,20 |
08.10.24 20:57:21 | 100 | 133,18 |
08.10.24 20:57:21 | 120 | 133,19 |
08.10.24 20:57:21 | 150 | 133,19 |
08.10.24 20:57:21 | 150 | 133,19 |
08.10.24 20:57:21 | 120 | 133,19 |
08.10.24 20:57:21 | 100 | 133,19 |
08.10.24 20:57:16 | 345 | 133,23 |
08.10.24 20:56:57 | 109 | 133,23 |
08.10.24 20:56:55 | 100 | 133,22 |
08.10.24 20:56:53 | 205 | 133,22 |
08.10.24 20:56:53 | 100 | 133,20 |
08.10.24 20:56:53 | 150 | 133,20 |
08.10.24 20:56:53 | 100 | 133,20 |
08.10.24 20:56:53 | 100 | 133,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:56:53 | 100 | 133,20 |
08.10.24 20:56:42 | 100 | 133,17 |
08.10.24 20:56:34 | 100 | 133,17 |
08.10.24 20:56:20 | 200 | 133,17 |
08.10.24 20:56:20 | 100 | 133,18 |
08.10.24 20:56:20 | 100 | 133,18 |
08.10.24 20:56:20 | 100 | 133,18 |
08.10.24 20:56:20 | 100 | 133,20 |
08.10.24 20:56:18 | 100 | 133,20 |
08.10.24 20:56:06 | 125 | 133,20 |
08.10.24 20:56:06 | 184 | 133,21 |
08.10.24 20:56:06 | 149 | 133,20 |
08.10.24 20:55:49 | 114 | 133,19 |
08.10.24 20:55:46 | 250 | 133,18 |
08.10.24 20:55:13 | 100 | 133,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:55:13 | 100 | 133,19 |
08.10.24 20:54:50 | 100 | 133,19 |
08.10.24 20:54:32 | 100 | 133,17 |
08.10.24 20:54:32 | 114 | 133,17 |
08.10.24 20:54:32 | 100 | 133,17 |
08.10.24 20:54:32 | 140 | 133,17 |
08.10.24 20:54:32 | 268 | 133,17 |
08.10.24 20:54:30 | 100 | 133,20 |
08.10.24 20:54:18 | 116 | 133,23 |
08.10.24 20:54:18 | 111 | 133,20 |
08.10.24 20:54:18 | 150 | 133,20 |
08.10.24 20:54:12 | 102 | 133,19 |
08.10.24 20:54:11 | 100 | 133,20 |
08.10.24 20:53:46 | 100 | 133,20 |
08.10.24 20:53:41 | 250 | 133,18 |