Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:37 | 216 | 132,64 |
08.10.24 18:57:37 | 100 | 132,67 |
08.10.24 18:57:36 | 100 | 132,67 |
08.10.24 18:57:36 | 100 | 132,66 |
08.10.24 18:57:36 | 100 | 132,66 |
08.10.24 18:57:36 | 100 | 132,67 |
08.10.24 18:57:36 | 100 | 132,67 |
08.10.24 18:57:36 | 100 | 132,68 |
08.10.24 18:57:36 | 100 | 132,68 |
08.10.24 18:57:36 | 100 | 132,68 |
08.10.24 18:57:36 | 100 | 132,68 |
08.10.24 18:57:36 | 200 | 132,68 |
08.10.24 18:57:36 | 433 | 132,68 |
08.10.24 18:57:10 | 125 | 132,71 |
08.10.24 18:56:33 | 125 | 132,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:20 | 100 | 132,72 |
08.10.24 18:56:20 | 345 | 132,72 |
08.10.24 18:56:13 | 100 | 132,72 |
08.10.24 18:56:09 | 100 | 132,72 |
08.10.24 18:56:09 | 100 | 132,72 |
08.10.24 18:56:09 | 112 | 132,70 |
08.10.24 18:56:09 | 100 | 132,70 |
08.10.24 18:56:09 | 100 | 132,69 |
08.10.24 18:56:03 | 100 | 132,67 |
08.10.24 18:56:01 | 100 | 132,67 |
08.10.24 18:55:53 | 100 | 132,67 |
08.10.24 18:55:53 | 100 | 132,67 |
08.10.24 18:55:49 | 100 | 132,69 |
08.10.24 18:55:22 | 100 | 132,67 |
08.10.24 18:55:21 | 100 | 132,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:55:21 | 100 | 132,67 |
08.10.24 18:55:19 | 100 | 132,67 |
08.10.24 18:55:01 | 100 | 132,67 |
08.10.24 18:54:48 | 100 | 132,66 |
08.10.24 18:54:48 | 100 | 132,66 |
08.10.24 18:54:48 | 101 | 132,66 |
08.10.24 18:54:48 | 100 | 132,66 |
08.10.24 18:54:48 | 100 | 132,66 |
08.10.24 18:54:47 | 100 | 132,67 |
08.10.24 18:54:20 | 100 | 132,71 |
08.10.24 18:54:20 | 100 | 132,71 |
08.10.24 18:54:20 | 100 | 132,70 |
08.10.24 18:54:07 | 100 | 132,68 |
08.10.24 18:54:07 | 100 | 132,67 |
08.10.24 18:54:07 | 100 | 132,68 |