Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 110,3700 |
20.12.24 22:00:03 | 2,98 Mio. | 110,3700 |
20.12.24 21:59:59 | 3,53 Tsd. | 110,3900 |
20.12.24 21:59:59 | 806 | 110,3900 |
20.12.24 21:59:59 | 1,04 Tsd. | 110,3800 |
20.12.24 21:59:59 | 100 | 110,3700 |
20.12.24 21:59:59 | 2,20 Tsd. | 110,3800 |
20.12.24 21:59:59 | 200 | 110,3800 |
20.12.24 21:59:59 | 778 | 110,3800 |
20.12.24 21:59:59 | 100 | 110,3800 |
20.12.24 21:59:59 | 100 | 110,3900 |
20.12.24 21:59:59 | 278 | 110,3800 |
20.12.24 21:59:59 | 200 | 110,3900 |
20.12.24 21:59:59 | 100 | 110,3900 |
20.12.24 21:59:59 | 4,12 Tsd. | 110,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 825 | 110,3900 |
20.12.24 21:59:59 | 100 | 110,3900 |
20.12.24 21:59:59 | 100 | 110,3900 |
20.12.24 21:59:59 | 100 | 110,3900 |
20.12.24 21:59:59 | 144 | 110,3900 |
20.12.24 21:59:59 | 100 | 110,4000 |
20.12.24 21:59:59 | 688 | 110,4000 |
20.12.24 21:59:59 | 712 | 110,3900 |
20.12.24 21:59:59 | 1,00 Tsd. | 110,3900 |
20.12.24 21:59:59 | 100 | 110,3900 |
20.12.24 21:59:59 | 157 | 110,3900 |
20.12.24 21:59:59 | 200 | 110,3900 |
20.12.24 21:59:59 | 200 | 110,3900 |
20.12.24 21:59:59 | 512 | 110,3900 |
20.12.24 21:59:59 | 100 | 110,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 1,06 Tsd. | 110,3900 |
20.12.24 21:59:59 | 863 | 110,3900 |
20.12.24 21:59:59 | 1,11 Tsd. | 110,4000 |
20.12.24 21:59:59 | 3,94 Tsd. | 110,3900 |
20.12.24 21:59:59 | 200 | 110,3800 |
20.12.24 21:59:59 | 114 | 110,4000 |
20.12.24 21:59:59 | 103 | 110,4000 |
20.12.24 21:59:59 | 100 | 110,3900 |
20.12.24 21:59:59 | 129 | 110,3800 |
20.12.24 21:59:59 | 100 | 110,3900 |
20.12.24 21:59:59 | 100 | 110,3800 |
20.12.24 21:59:59 | 100 | 110,3800 |
20.12.24 21:59:59 | 100 | 110,3800 |
20.12.24 21:59:59 | 100 | 110,3800 |
20.12.24 21:59:59 | 100 | 110,3700 |