Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:20 | 100 | 130,29 |
18.09.24 21:59:12 | 100 | 130,24 |
18.09.24 21:59:09 | 100 | 130,23 |
18.09.24 21:59:09 | 100 | 130,23 |
18.09.24 21:59:09 | 100 | 130,23 |
18.09.24 21:59:04 | 100 | 130,25 |
18.09.24 21:58:52 | 100 | 130,15 |
18.09.24 21:58:52 | 100 | 130,13 |
18.09.24 21:58:51 | 100 | 130,12 |
18.09.24 21:58:51 | 100 | 130,13 |
18.09.24 21:58:51 | 100 | 130,15 |
18.09.24 21:58:45 | 100 | 130,15 |
18.09.24 21:58:34 | 100 | 130,22 |
18.09.24 21:58:34 | 100 | 130,22 |
18.09.24 21:58:17 | 100 | 130,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:17 | 100 | 130,24 |
18.09.24 21:58:16 | 100 | 130,24 |
18.09.24 21:58:16 | 100 | 130,26 |
18.09.24 21:58:16 | 100 | 130,27 |
18.09.24 21:58:16 | 100 | 130,27 |
18.09.24 21:58:16 | 500 | 130,28 |
18.09.24 21:58:16 | 100 | 130,28 |
18.09.24 21:58:16 | 100 | 130,28 |
18.09.24 21:58:11 | 100 | 130,33 |
18.09.24 21:57:52 | 100 | 130,29 |
18.09.24 21:57:52 | 100 | 130,29 |
18.09.24 21:57:31 | 100 | 130,30 |
18.09.24 21:57:19 | 100 | 130,33 |
18.09.24 21:56:44 | 100 | 130,38 |
18.09.24 21:56:18 | 100 | 130,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:04 | 260 | 130,14 |
18.09.24 21:56:04 | 160 | 130,14 |
18.09.24 21:56:04 | 100 | 130,14 |
18.09.24 21:56:04 | 100 | 130,14 |
18.09.24 21:54:48 | 114 | 130,20 |
18.09.24 21:54:27 | 100 | 130,15 |
18.09.24 21:54:10 | 168 | 130,09 |
18.09.24 21:54:07 | 150 | 130,06 |
18.09.24 21:54:07 | 100 | 130,07 |
18.09.24 21:51:57 | 100 | 129,82 |
18.09.24 21:51:38 | 100 | 129,97 |
18.09.24 21:51:30 | 100 | 129,96 |
18.09.24 21:51:16 | 100 | 129,92 |
18.09.24 21:50:06 | 100 | 129,93 |
18.09.24 21:50:06 | 100 | 129,94 |