Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:25 | 100 | 132,04 |
19.09.24 16:08:25 | 100 | 132,03 |
19.09.24 16:08:25 | 100 | 132,02 |
19.09.24 16:05:12 | 100 | 131,77 |
19.09.24 16:03:03 | 100 | 131,65 |
19.09.24 16:03:03 | 840 | 131,65 |
19.09.24 16:01:30 | 100 | 131,75 |
19.09.24 16:01:30 | 100 | 131,75 |
19.09.24 15:56:19 | 100 | 131,49 |
19.09.24 15:53:35 | 264 | 131,16 |
19.09.24 15:53:35 | 100 | 131,16 |
19.09.24 15:51:10 | 100 | 130,71 |
19.09.24 15:50:57 | 125 | 130,82 |
19.09.24 15:50:57 | 100 | 130,82 |
19.09.24 15:50:57 | 100 | 130,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:57 | 100 | 130,82 |
19.09.24 15:50:57 | 100 | 130,82 |
19.09.24 15:50:51 | 100 | 130,87 |
19.09.24 15:50:41 | 100 | 131,00 |
19.09.24 15:50:34 | 196 | 131,10 |
19.09.24 15:50:34 | 100 | 131,10 |
19.09.24 15:47:00 | 200 | 131,01 |
19.09.24 15:47:00 | 284 | 131,01 |
19.09.24 15:47:00 | 144 | 131,01 |
19.09.24 15:44:21 | 236 | 131,31 |
19.09.24 15:40:11 | 100 | 131,99 |
19.09.24 15:40:11 | 100 | 131,98 |
19.09.24 15:32:25 | 200 | 132,43 |
18.09.24 21:59:55 | 200 | 130,30 |
18.09.24 21:59:48 | 100 | 130,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:44 | 100 | 130,31 |
18.09.24 21:59:43 | 100 | 130,30 |
18.09.24 21:59:38 | 100 | 130,29 |
18.09.24 21:59:38 | 100 | 130,30 |
18.09.24 21:59:38 | 100 | 130,31 |
18.09.24 21:59:35 | 100 | 130,31 |
18.09.24 21:59:35 | 100 | 130,32 |
18.09.24 21:59:32 | 100 | 130,31 |
18.09.24 21:59:31 | 100 | 130,31 |
18.09.24 21:59:30 | 100 | 130,32 |
18.09.24 21:59:30 | 100 | 130,32 |
18.09.24 21:59:21 | 100 | 130,29 |
18.09.24 21:59:20 | 100 | 130,29 |
18.09.24 21:59:20 | 100 | 130,28 |
18.09.24 21:59:20 | 100 | 130,28 |