PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:38:46 | 6 | 1.217,00 |
23.12.24 16:38:46 | 8 | 1.217,00 |
23.12.24 16:38:21 | 3 | 1.216,50 |
23.12.24 16:38:21 | 1 | 1.216,50 |
23.12.24 16:32:54 | 10 | 1.216,00 |
23.12.24 16:32:54 | 1 | 1.216,00 |
23.12.24 16:32:11 | 7 | 1.216,00 |
23.12.24 16:32:11 | 1 | 1.216,00 |
23.12.24 16:31:56 | 1 | 1.216,00 |
23.12.24 16:31:18 | 7 | 1.215,50 |
23.12.24 16:31:18 | 6 | 1.215,50 |
23.12.24 16:30:05 | 19 | 1.216,50 |
23.12.24 16:30:05 | 1 | 1.216,50 |
23.12.24 16:30:05 | 11 | 1.216,50 |
23.12.24 16:30:05 | 6 | 1.216,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:30:05 | 8 | 1.216,50 |
23.12.24 16:29:48 | 1 | 1.216,00 |
23.12.24 16:29:29 | 17 | 1.216,00 |
23.12.24 16:29:29 | 1 | 1.216,00 |
23.12.24 16:29:29 | 3 | 1.216,00 |
23.12.24 16:29:23 | 9 | 1.215,50 |
23.12.24 16:29:23 | 9 | 1.215,50 |
23.12.24 16:29:23 | 11 | 1.215,50 |
23.12.24 16:29:23 | 6 | 1.215,50 |
23.12.24 16:29:23 | 30 | 1.215,50 |
23.12.24 16:29:23 | 9 | 1.215,50 |
23.12.24 16:28:55 | 55 | 1.215,00 |
23.12.24 16:28:55 | 1 | 1.215,00 |
23.12.24 16:28:55 | 20 | 1.215,00 |
23.12.24 16:28:55 | 10 | 1.215,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:28:55 | 11 | 1.215,00 |
23.12.24 16:28:55 | 11 | 1.215,00 |
23.12.24 16:28:55 | 9 | 1.215,00 |
23.12.24 16:28:55 | 9 | 1.215,00 |
23.12.24 16:28:55 | 18 | 1.215,00 |
23.12.24 16:28:55 | 30 | 1.215,00 |
23.12.24 16:28:55 | 6 | 1.215,00 |
23.12.24 16:28:54 | 1 | 1.215,50 |
23.12.24 16:28:54 | 7 | 1.215,50 |
23.12.24 16:28:54 | 1 | 1.215,50 |
23.12.24 16:28:18 | 3 | 1.215,50 |
23.12.24 16:28:18 | 1 | 1.215,50 |
23.12.24 16:28:18 | 7 | 1.215,50 |
23.12.24 16:26:43 | 1 | 1.215,00 |
23.12.24 16:26:43 | 6 | 1.215,00 |