BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:42:56 | - | 17,250 |
27.08.24 19:42:53 | - | 17,300 |
27.08.24 19:42:50 | - | 17,250 |
27.08.24 19:42:47 | - | 17,300 |
27.08.24 19:42:44 | - | 17,250 |
27.08.24 19:42:42 | - | 17,300 |
27.08.24 19:42:40 | - | 17,250 |
27.08.24 19:42:40 | - | 17,300 |
27.08.24 19:42:19 | - | 17,250 |
27.08.24 19:42:16 | - | 17,250 |
27.08.24 17:36:20 | - | 17,250 |
27.08.24 17:36:20 | - | 17,250 |
27.08.24 17:36:04 | - | 17,300 |
27.08.24 17:36:04 | - | 17,300 |
27.08.24 17:36:04 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:36:04 | - | 17,300 |
27.08.24 17:34:48 | - | 17,250 |
27.08.24 17:34:48 | - | 17,300 |
27.08.24 17:30:04 | - | 17,250 |
27.08.24 17:20:01 | - | 17,400 |
27.08.24 17:04:34 | - | 17,300 |
27.08.24 17:00:11 | - | 17,400 |
27.08.24 16:59:33 | - | 17,450 |
27.08.24 16:52:53 | - | 17,450 |
27.08.24 16:47:11 | - | 17,400 |
27.08.24 16:43:29 | - | 17,450 |
27.08.24 16:43:01 | - | 17,450 |
27.08.24 16:42:15 | - | 17,400 |
27.08.24 16:42:05 | - | 17,400 |
27.08.24 16:42:05 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:42:05 | - | 17,400 |
27.08.24 16:42:05 | - | 17,400 |
27.08.24 16:42:05 | - | 17,400 |
27.08.24 16:42:05 | - | 17,400 |
27.08.24 16:33:52 | - | 17,400 |
27.08.24 16:33:52 | - | 17,400 |
27.08.24 16:33:52 | - | 17,400 |
27.08.24 16:33:52 | - | 17,400 |
27.08.24 16:33:52 | - | 17,400 |
27.08.24 16:31:35 | - | 17,450 |
27.08.24 16:27:48 | - | 17,400 |
27.08.24 16:17:47 | - | 17,400 |
27.08.24 14:29:53 | - | 17,400 |
27.08.24 14:29:01 | - | 17,400 |
27.08.24 14:13:34 | - | 17,400 |