BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:13:33 | - | 17,350 |
27.08.24 14:13:33 | - | 17,350 |
27.08.24 14:13:33 | - | 17,350 |
27.08.24 14:13:33 | - | 17,350 |
27.08.24 14:13:33 | - | 17,350 |
27.08.24 14:13:33 | - | 17,350 |
27.08.24 14:13:33 | - | 17,350 |
27.08.24 14:13:01 | - | 17,400 |
27.08.24 14:12:27 | - | 17,400 |
27.08.24 14:12:07 | - | 17,350 |
27.08.24 14:11:46 | - | 17,400 |
27.08.24 14:11:04 | - | 17,400 |
27.08.24 14:10:25 | - | 17,350 |
27.08.24 14:10:18 | - | 17,400 |
27.08.24 14:10:02 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:09:31 | - | 17,400 |
27.08.24 14:09:15 | - | 17,400 |
27.08.24 14:09:07 | - | 17,350 |
27.08.24 14:08:13 | - | 17,350 |
27.08.24 14:08:12 | - | 17,400 |
27.08.24 14:08:01 | - | 17,350 |
27.08.24 12:43:09 | - | 17,350 |
27.08.24 12:04:24 | - | 17,400 |
27.08.24 11:04:23 | - | 17,400 |
27.08.24 10:55:34 | - | 17,350 |
27.08.24 10:55:16 | - | 17,350 |
27.08.24 10:54:50 | - | 17,300 |
27.08.24 10:54:11 | - | 17,300 |
27.08.24 10:53:46 | - | 17,350 |
27.08.24 10:52:48 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:52:36 | - | 17,300 |
27.08.24 10:40:50 | - | 17,300 |
27.08.24 10:40:35 | - | 17,350 |
27.08.24 10:40:15 | - | 17,300 |
27.08.24 10:40:06 | - | 17,300 |
27.08.24 10:39:56 | - | 17,300 |
27.08.24 10:39:39 | - | 17,300 |
27.08.24 10:39:13 | - | 17,350 |
27.08.24 10:37:12 | - | 17,350 |
27.08.24 10:36:48 | - | 17,350 |
27.08.24 10:35:08 | - | 17,300 |
27.08.24 10:35:02 | - | 17,350 |
27.08.24 10:34:53 | - | 17,350 |
27.08.24 10:34:46 | - | 17,300 |
27.08.24 10:34:26 | - | 17,300 |