BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:34:15 | - | 17,350 |
27.08.24 10:34:08 | - | 17,350 |
27.08.24 10:34:00 | - | 17,300 |
27.08.24 10:33:31 | - | 17,350 |
27.08.24 10:32:58 | - | 17,350 |
27.08.24 10:32:25 | - | 17,350 |
27.08.24 10:31:11 | - | 17,300 |
27.08.24 10:31:00 | - | 17,300 |
27.08.24 10:31:00 | - | 17,300 |
27.08.24 10:30:36 | - | 17,350 |
27.08.24 10:25:57 | - | 17,350 |
27.08.24 10:09:13 | - | 17,350 |
27.08.24 10:09:03 | - | 17,300 |
27.08.24 10:08:54 | - | 17,350 |
27.08.24 10:08:41 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:08:33 | - | 17,300 |
27.08.24 10:07:03 | - | 17,300 |
27.08.24 10:07:02 | - | 17,350 |
27.08.24 10:06:32 | - | 17,350 |
27.08.24 10:06:06 | - | 17,350 |
27.08.24 10:06:06 | - | 17,350 |
27.08.24 09:50:55 | - | 17,350 |
27.08.24 09:50:48 | - | 17,350 |
27.08.24 09:50:26 | - | 17,300 |
27.08.24 09:50:04 | - | 17,350 |
27.08.24 09:48:57 | - | 17,350 |
27.08.24 09:48:32 | - | 17,350 |
27.08.24 09:48:30 | - | 17,350 |
27.08.24 09:47:58 | - | 17,300 |
27.08.24 09:47:47 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:44:16 | - | 17,350 |
27.08.24 09:43:48 | - | 17,350 |
27.08.24 09:43:00 | - | 17,300 |
27.08.24 09:24:09 | - | 17,300 |
27.08.24 09:23:54 | - | 17,300 |
27.08.24 09:23:03 | - | 17,350 |
27.08.24 09:22:57 | - | 17,350 |
27.08.24 09:22:15 | - | 17,300 |
27.08.24 09:21:47 | - | 17,350 |
27.08.24 09:21:34 | - | 17,350 |
27.08.24 09:20:39 | - | 17,350 |
27.08.24 09:04:27 | - | 17,350 |
27.08.24 09:03:28 | - | 17,300 |
27.08.24 09:03:20 | - | 17,300 |
27.08.24 09:02:21 | - | 17,300 |