BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:45:15 | - | 17,350 |
28.08.24 11:45:15 | - | 17,350 |
28.08.24 11:45:03 | - | 17,350 |
28.08.24 11:44:57 | - | 17,400 |
28.08.24 11:44:48 | - | 17,400 |
28.08.24 11:44:15 | - | 17,350 |
28.08.24 11:44:05 | - | 17,400 |
28.08.24 11:43:58 | - | 17,400 |
28.08.24 11:42:29 | - | 17,350 |
28.08.24 11:41:50 | - | 17,350 |
28.08.24 10:15:13 | - | 17,350 |
28.08.24 10:14:37 | - | 17,350 |
28.08.24 10:14:23 | - | 17,350 |
28.08.24 10:14:06 | - | 17,350 |
28.08.24 10:13:17 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:12:49 | - | 17,300 |
28.08.24 10:11:55 | - | 17,350 |
28.08.24 10:11:48 | - | 17,300 |
28.08.24 10:11:16 | - | 17,350 |
28.08.24 10:11:10 | - | 17,300 |
28.08.24 10:09:16 | - | 17,300 |
28.08.24 10:08:48 | - | 17,350 |
28.08.24 10:08:21 | - | 17,350 |
28.08.24 10:08:06 | - | 17,350 |
28.08.24 10:07:59 | - | 17,350 |
28.08.24 10:07:34 | - | 17,350 |
28.08.24 10:07:26 | - | 17,300 |
28.08.24 09:31:59 | - | 17,350 |
28.08.24 09:03:26 | - | 17,400 |
28.08.24 09:01:49 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:51:58 | - | 17,300 |
28.08.24 08:51:56 | - | 17,250 |
28.08.24 08:50:39 | - | 17,300 |
28.08.24 08:34:46 | - | 17,300 |
28.08.24 07:31:17 | - | 17,300 |
27.08.24 21:59:36 | - | 17,250 |
27.08.24 21:59:16 | - | 17,300 |
27.08.24 21:59:16 | - | 17,300 |
27.08.24 21:59:08 | - | 17,300 |
27.08.24 21:58:46 | - | 17,300 |
27.08.24 21:58:28 | - | 17,250 |
27.08.24 21:58:23 | - | 17,250 |
27.08.24 21:58:21 | - | 17,300 |
27.08.24 21:58:16 | - | 17,250 |
27.08.24 21:58:09 | - | 17,300 |