BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:29:03 | - | 17,350 |
28.08.24 13:29:03 | - | 17,350 |
28.08.24 13:29:03 | - | 17,350 |
28.08.24 13:28:46 | - | 17,400 |
28.08.24 13:27:41 | - | 17,400 |
28.08.24 13:27:23 | - | 17,400 |
28.08.24 13:27:14 | - | 17,350 |
28.08.24 13:27:01 | - | 17,400 |
28.08.24 13:26:56 | - | 17,350 |
28.08.24 13:26:51 | - | 17,350 |
28.08.24 13:26:40 | - | 17,350 |
28.08.24 13:26:36 | - | 17,350 |
28.08.24 13:26:25 | - | 17,350 |
28.08.24 13:26:14 | - | 17,400 |
28.08.24 13:26:07 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:25:58 | - | 17,350 |
28.08.24 13:25:55 | - | 17,350 |
28.08.24 13:25:46 | - | 17,350 |
28.08.24 13:25:37 | - | 17,350 |
28.08.24 13:25:23 | - | 17,350 |
28.08.24 13:25:16 | - | 17,400 |
28.08.24 13:24:00 | - | 17,400 |
28.08.24 12:36:03 | - | 17,400 |
28.08.24 12:35:42 | - | 17,400 |
28.08.24 12:35:03 | - | 17,400 |
28.08.24 12:34:46 | - | 17,400 |
28.08.24 12:02:26 | - | 17,400 |
28.08.24 12:02:10 | - | 17,400 |
28.08.24 12:02:03 | - | 17,350 |
28.08.24 12:01:29 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:01:25 | - | 17,350 |
28.08.24 12:00:48 | - | 17,350 |
28.08.24 12:00:04 | - | 17,350 |
28.08.24 12:00:03 | - | 17,400 |
28.08.24 11:59:48 | - | 17,400 |
28.08.24 11:59:37 | - | 17,400 |
28.08.24 11:58:53 | - | 17,400 |
28.08.24 11:58:09 | - | 17,400 |
28.08.24 11:56:29 | - | 17,400 |
28.08.24 11:56:18 | - | 17,400 |
28.08.24 11:45:49 | - | 17,400 |
28.08.24 11:45:15 | - | 17,350 |
28.08.24 11:45:15 | - | 17,350 |
28.08.24 11:45:15 | - | 17,350 |
28.08.24 11:45:15 | - | 17,350 |