BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:59:18 | - | 17,450 |
28.08.24 14:58:10 | - | 17,450 |
28.08.24 14:58:06 | - | 17,400 |
28.08.24 14:57:46 | - | 17,450 |
28.08.24 14:56:18 | - | 17,450 |
28.08.24 14:56:03 | - | 17,450 |
28.08.24 14:55:03 | - | 17,450 |
28.08.24 14:54:43 | - | 17,450 |
28.08.24 14:53:36 | - | 17,450 |
28.08.24 14:52:54 | - | 17,450 |
28.08.24 14:50:36 | - | 17,450 |
28.08.24 14:34:34 | - | 17,450 |
28.08.24 14:33:19 | - | 17,450 |
28.08.24 14:02:53 | - | 17,450 |
28.08.24 14:02:37 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:02:25 | - | 17,400 |
28.08.24 14:01:46 | - | 17,400 |
28.08.24 14:01:02 | - | 17,400 |
28.08.24 14:00:56 | - | 17,400 |
28.08.24 14:00:02 | - | 17,400 |
28.08.24 14:00:02 | - | 17,400 |
28.08.24 14:00:02 | - | 17,400 |
28.08.24 14:00:02 | - | 17,400 |
28.08.24 13:59:37 | - | 17,450 |
28.08.24 13:58:36 | - | 17,450 |
28.08.24 13:57:39 | - | 17,450 |
28.08.24 13:57:17 | - | 17,400 |
28.08.24 13:56:18 | - | 17,350 |
28.08.24 13:55:44 | - | 17,450 |
28.08.24 13:55:24 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:32:10 | - | 17,350 |
28.08.24 13:31:45 | - | 17,350 |
28.08.24 13:31:38 | - | 17,400 |
28.08.24 13:31:35 | - | 17,350 |
28.08.24 13:31:24 | - | 17,350 |
28.08.24 13:31:03 | - | 17,400 |
28.08.24 13:30:46 | - | 17,400 |
28.08.24 13:30:17 | - | 17,350 |
28.08.24 13:29:59 | - | 17,400 |
28.08.24 13:29:54 | - | 17,350 |
28.08.24 13:29:41 | - | 17,400 |
28.08.24 13:29:26 | - | 17,350 |
28.08.24 13:29:20 | - | 17,400 |
28.08.24 13:29:16 | - | 17,350 |
28.08.24 13:29:03 | - | 17,350 |