BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:03:31 | - | 17,350 |
29.08.24 15:42:25 | - | 17,300 |
29.08.24 14:39:41 | - | 17,300 |
29.08.24 14:39:24 | - | 17,350 |
29.08.24 14:38:59 | - | 17,300 |
29.08.24 14:38:14 | - | 17,300 |
29.08.24 14:35:28 | - | 17,350 |
29.08.24 14:35:19 | - | 17,350 |
29.08.24 14:33:12 | - | 17,350 |
29.08.24 14:31:36 | - | 17,300 |
29.08.24 14:31:24 | - | 17,300 |
29.08.24 14:31:24 | - | 17,300 |
29.08.24 14:31:24 | - | 17,300 |
29.08.24 14:31:24 | - | 17,300 |
29.08.24 14:31:24 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:31:24 | - | 17,300 |
29.08.24 14:31:24 | - | 17,300 |
29.08.24 14:31:24 | - | 17,300 |
29.08.24 14:31:24 | - | 17,300 |
29.08.24 13:55:35 | - | 17,350 |
29.08.24 13:13:55 | - | 17,350 |
29.08.24 10:25:07 | - | 17,350 |
29.08.24 09:13:05 | - | 17,400 |
29.08.24 09:12:35 | - | 17,400 |
29.08.24 09:11:45 | - | 17,450 |
29.08.24 09:10:44 | - | 17,450 |
29.08.24 09:10:29 | - | 17,450 |
29.08.24 09:10:06 | - | 17,450 |
29.08.24 09:08:53 | - | 17,450 |
29.08.24 09:07:31 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:06:53 | - | 17,450 |
29.08.24 09:06:31 | - | 17,450 |
29.08.24 09:06:17 | - | 17,400 |
29.08.24 09:05:21 | - | 17,400 |
29.08.24 09:04:59 | - | 17,450 |
29.08.24 09:03:54 | - | 17,450 |
29.08.24 09:03:16 | - | 17,400 |
29.08.24 09:02:51 | - | 17,400 |
29.08.24 09:02:30 | - | 17,450 |
29.08.24 09:00:20 | - | 17,450 |
29.08.24 08:59:08 | - | 17,400 |
29.08.24 08:59:05 | - | 17,350 |
29.08.24 08:58:15 | - | 17,400 |
29.08.24 08:58:14 | - | 17,350 |
29.08.24 08:57:52 | - | 17,400 |