BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:30:03 | - | 17,700 |
22.08.24 17:20:02 | - | 17,750 |
22.08.24 16:28:25 | - | 17,750 |
22.08.24 16:06:56 | - | 17,700 |
22.08.24 16:05:17 | - | 17,700 |
22.08.24 16:03:01 | - | 17,650 |
22.08.24 15:49:49 | - | 17,700 |
22.08.24 15:47:38 | - | 17,700 |
22.08.24 15:41:40 | - | 17,650 |
22.08.24 15:41:21 | - | 17,650 |
22.08.24 15:40:24 | - | 17,650 |
22.08.24 15:40:24 | - | 17,650 |
22.08.24 15:40:24 | - | 17,650 |
22.08.24 15:40:24 | - | 17,650 |
22.08.24 15:40:24 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:40:24 | - | 17,650 |
22.08.24 15:40:24 | - | 17,650 |
22.08.24 15:40:24 | - | 17,650 |
22.08.24 15:36:41 | - | 17,700 |
22.08.24 15:25:40 | - | 17,700 |
22.08.24 15:23:40 | - | 17,700 |
22.08.24 15:23:27 | - | 17,700 |
22.08.24 15:22:54 | - | 17,650 |
22.08.24 15:21:12 | - | 17,650 |
22.08.24 15:20:36 | - | 17,700 |
22.08.24 15:19:44 | - | 17,700 |
22.08.24 15:19:26 | - | 17,700 |
22.08.24 15:19:24 | - | 17,700 |
22.08.24 15:18:51 | - | 17,700 |
22.08.24 15:18:37 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:18:23 | - | 17,650 |
22.08.24 15:18:16 | - | 17,650 |
22.08.24 15:17:54 | - | 17,700 |
22.08.24 15:17:26 | - | 17,700 |
22.08.24 15:16:54 | - | 17,700 |
22.08.24 15:16:14 | - | 17,700 |
22.08.24 15:15:34 | - | 17,700 |
22.08.24 15:10:19 | - | 17,700 |
22.08.24 15:10:06 | - | 17,700 |
22.08.24 15:05:58 | - | 17,650 |
22.08.24 15:04:02 | - | 17,650 |
22.08.24 15:03:55 | - | 17,650 |
22.08.24 15:03:51 | - | 17,700 |
22.08.24 15:03:42 | - | 17,650 |
22.08.24 15:03:15 | - | 17,650 |