BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:24:17 | - | 17,550 |
23.08.24 12:24:10 | - | 17,550 |
23.08.24 12:23:40 | - | 17,550 |
23.08.24 12:23:37 | - | 17,550 |
23.08.24 12:23:29 | - | 17,550 |
23.08.24 11:49:44 | - | 17,500 |
23.08.24 11:48:56 | - | 17,500 |
23.08.24 11:48:39 | - | 17,650 |
23.08.24 11:46:50 | - | 17,650 |
23.08.24 11:46:45 | - | 17,600 |
23.08.24 11:46:12 | - | 17,650 |
23.08.24 11:46:09 | - | 17,600 |
23.08.24 11:45:00 | - | 17,650 |
23.08.24 11:44:55 | - | 17,600 |
23.08.24 11:44:46 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:44:40 | - | 17,650 |
23.08.24 11:44:36 | - | 17,600 |
23.08.24 11:44:25 | - | 17,650 |
23.08.24 11:44:15 | - | 17,600 |
23.08.24 11:44:05 | - | 17,600 |
23.08.24 11:43:58 | - | 17,650 |
23.08.24 11:25:07 | - | 17,600 |
23.08.24 11:24:59 | - | 17,650 |
23.08.24 11:24:45 | - | 17,600 |
23.08.24 11:01:17 | - | 17,600 |
23.08.24 11:00:18 | - | 17,600 |
23.08.24 11:00:14 | - | 17,600 |
23.08.24 10:59:45 | - | 17,600 |
23.08.24 10:59:07 | - | 17,600 |
23.08.24 10:58:59 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:58:59 | - | 17,600 |
23.08.24 10:58:47 | - | 17,650 |
23.08.24 10:58:43 | - | 17,600 |
23.08.24 10:58:05 | - | 17,600 |
23.08.24 10:57:55 | - | 17,600 |
23.08.24 10:57:46 | - | 17,650 |
23.08.24 10:57:11 | - | 17,600 |
23.08.24 10:56:44 | - | 17,600 |
23.08.24 10:56:37 | - | 17,650 |
23.08.24 10:56:26 | - | 17,600 |
23.08.24 10:56:11 | - | 17,650 |
23.08.24 10:56:05 | - | 17,600 |
23.08.24 10:55:41 | - | 17,650 |
23.08.24 09:00:57 | - | 17,650 |
23.08.24 07:50:14 | - | 17,700 |