BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:00:07 | - | 17,500 |
23.08.24 13:58:34 | - | 17,550 |
23.08.24 13:54:40 | - | 17,550 |
23.08.24 13:53:35 | - | 17,550 |
23.08.24 13:53:29 | - | 17,500 |
23.08.24 13:53:18 | - | 17,550 |
23.08.24 13:52:56 | - | 17,550 |
23.08.24 13:52:02 | - | 17,550 |
23.08.24 13:32:29 | - | 17,550 |
23.08.24 13:12:13 | - | 17,550 |
23.08.24 13:06:30 | - | 17,550 |
23.08.24 13:01:26 | - | 17,550 |
23.08.24 12:51:20 | - | 17,550 |
23.08.24 12:49:19 | - | 17,550 |
23.08.24 12:49:01 | - | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:48:49 | - | 17,550 |
23.08.24 12:47:11 | - | 17,500 |
23.08.24 12:47:05 | - | 17,550 |
23.08.24 12:46:58 | - | 17,500 |
23.08.24 12:46:45 | - | 17,550 |
23.08.24 12:46:26 | - | 17,550 |
23.08.24 12:45:57 | - | 17,550 |
23.08.24 12:45:05 | - | 17,550 |
23.08.24 12:45:02 | - | 17,550 |
23.08.24 12:44:35 | - | 17,550 |
23.08.24 12:44:31 | - | 17,500 |
23.08.24 12:44:13 | - | 17,550 |
23.08.24 12:42:59 | - | 17,550 |
23.08.24 12:42:25 | - | 17,500 |
23.08.24 12:42:17 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:41:25 | - | 17,550 |
23.08.24 12:41:16 | - | 17,500 |
23.08.24 12:41:05 | - | 17,550 |
23.08.24 12:40:40 | - | 17,550 |
23.08.24 12:29:15 | - | 17,500 |
23.08.24 12:29:14 | - | 17,550 |
23.08.24 12:28:57 | - | 17,500 |
23.08.24 12:28:54 | - | 17,500 |
23.08.24 12:26:08 | - | 17,500 |
23.08.24 12:26:04 | - | 17,550 |
23.08.24 12:25:57 | - | 17,500 |
23.08.24 12:25:47 | - | 17,550 |
23.08.24 12:25:09 | - | 17,500 |
23.08.24 12:24:46 | - | 17,500 |
23.08.24 12:24:25 | - | 17,550 |