BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 07:57:09 | - | 17,450 |
26.08.24 07:57:07 | - | 17,500 |
26.08.24 07:57:07 | - | 17,500 |
26.08.24 07:55:34 | - | 17,450 |
26.08.24 07:55:25 | - | 17,500 |
26.08.24 07:55:25 | - | 17,500 |
26.08.24 07:55:25 | - | 17,500 |
26.08.24 07:53:35 | - | 17,450 |
26.08.24 07:53:35 | - | 17,450 |
26.08.24 07:53:35 | - | 17,450 |
26.08.24 07:53:35 | - | 17,450 |
26.08.24 07:53:25 | - | 17,500 |
26.08.24 07:53:25 | - | 17,500 |
26.08.24 07:52:39 | - | 17,450 |
23.08.24 17:30:04 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:06:35 | - | 17,500 |
23.08.24 16:02:48 | - | 17,500 |
23.08.24 16:00:10 | - | 17,500 |
23.08.24 15:32:01 | - | 17,500 |
23.08.24 15:28:00 | - | 17,500 |
23.08.24 15:22:38 | - | 17,500 |
23.08.24 15:22:05 | - | 17,500 |
23.08.24 15:21:47 | - | 17,550 |
23.08.24 15:21:38 | - | 17,550 |
23.08.24 15:19:18 | - | 17,500 |
23.08.24 15:18:59 | - | 17,500 |
23.08.24 15:16:00 | - | 17,550 |
23.08.24 15:12:45 | - | 17,500 |
23.08.24 15:11:48 | - | 17,500 |
23.08.24 15:10:38 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:10:33 | - | 17,550 |
23.08.24 15:10:07 | - | 17,500 |
23.08.24 15:09:57 | - | 17,550 |
23.08.24 15:09:37 | - | 17,550 |
23.08.24 15:09:28 | - | 17,550 |
23.08.24 15:09:18 | - | 17,550 |
23.08.24 15:09:04 | - | 17,550 |
23.08.24 15:04:48 | - | 17,550 |
23.08.24 15:04:41 | - | 17,500 |
23.08.24 15:04:05 | - | 17,500 |
23.08.24 15:03:32 | - | 17,500 |
23.08.24 15:03:31 | - | 17,550 |
23.08.24 15:03:31 | - | 17,550 |
23.08.24 15:03:31 | - | 17,550 |
23.08.24 15:03:31 | - | 17,550 |