ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:06:45 | - | 0,574 |
17.09.24 11:06:42 | - | 0,574 |
17.09.24 11:06:41 | - | 0,574 |
17.09.24 11:06:36 | - | 0,574 |
17.09.24 11:06:29 | - | 0,574 |
17.09.24 11:06:26 | - | 0,573 |
17.09.24 11:06:20 | - | 0,572 |
17.09.24 11:06:09 | - | 0,572 |
17.09.24 11:06:08 | - | 0,572 |
17.09.24 10:52:46 | - | 0,572 |
17.09.24 10:51:22 | - | 0,570 |
17.09.24 10:51:00 | - | 0,570 |
17.09.24 10:49:48 | - | 0,571 |
17.09.24 10:49:47 | - | 0,573 |
17.09.24 10:49:32 | - | 0,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:48:14 | - | 0,575 |
17.09.24 10:48:12 | - | 0,575 |
17.09.24 10:48:12 | - | 0,575 |
17.09.24 10:48:11 | - | 0,575 |
17.09.24 10:48:05 | - | 0,575 |
17.09.24 10:48:03 | - | 0,575 |
17.09.24 10:48:02 | - | 0,575 |
17.09.24 10:48:00 | - | 0,575 |
17.09.24 10:47:57 | - | 0,575 |
17.09.24 10:47:55 | - | 0,575 |
17.09.24 10:47:26 | - | 0,575 |
17.09.24 10:47:26 | - | 0,575 |
17.09.24 10:47:03 | - | 0,575 |
17.09.24 10:47:02 | - | 0,575 |
17.09.24 10:46:45 | - | 0,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:46:44 | - | 0,575 |
17.09.24 10:46:44 | - | 0,575 |
17.09.24 10:46:43 | - | 0,575 |
17.09.24 10:40:32 | - | 0,575 |
17.09.24 10:37:26 | - | 0,574 |
17.09.24 10:36:31 | - | 0,574 |
17.09.24 10:33:29 | - | 0,573 |
17.09.24 10:32:23 | - | 0,572 |
17.09.24 10:32:23 | - | 0,562 |
17.09.24 10:31:29 | - | 0,572 |
17.09.24 10:31:12 | - | 0,571 |
17.09.24 10:28:55 | - | 0,572 |
17.09.24 10:28:54 | - | 0,574 |
17.09.24 10:28:52 | - | 0,573 |
17.09.24 10:28:49 | - | 0,572 |