ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:07 | - | 0,572 |
17.09.24 15:51:27 | - | 0,571 |
17.09.24 15:50:42 | - | 0,570 |
17.09.24 15:46:04 | - | 0,571 |
17.09.24 15:25:22 | - | 0,571 |
17.09.24 14:51:07 | - | 0,572 |
17.09.24 14:50:21 | - | 0,571 |
17.09.24 14:50:21 | - | 0,575 |
17.09.24 14:49:04 | - | 0,576 |
17.09.24 14:49:04 | - | 0,576 |
17.09.24 14:49:03 | - | 0,576 |
17.09.24 14:49:00 | - | 0,576 |
17.09.24 14:48:56 | - | 0,576 |
17.09.24 14:48:42 | - | 0,576 |
17.09.24 14:48:41 | - | 0,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:48:36 | - | 0,576 |
17.09.24 14:48:29 | - | 0,576 |
17.09.24 14:48:27 | - | 0,576 |
17.09.24 14:47:44 | - | 0,576 |
17.09.24 14:47:43 | - | 0,576 |
17.09.24 14:46:25 | - | 0,576 |
17.09.24 14:46:19 | - | 0,576 |
17.09.24 14:45:38 | - | 0,576 |
17.09.24 14:45:37 | - | 0,576 |
17.09.24 14:45:36 | - | 0,576 |
17.09.24 14:43:14 | - | 0,576 |
17.09.24 14:43:13 | - | 0,576 |
17.09.24 14:43:13 | - | 0,576 |
17.09.24 14:43:12 | - | 0,576 |
17.09.24 14:42:48 | - | 0,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:28 | - | 0,575 |
17.09.24 14:30:23 | - | 0,575 |
17.09.24 14:30:17 | - | 0,575 |
17.09.24 14:30:13 | - | 0,575 |
17.09.24 14:30:06 | - | 0,575 |
17.09.24 14:30:00 | - | 0,575 |
17.09.24 14:29:43 | - | 0,575 |
17.09.24 14:29:42 | - | 0,575 |
17.09.24 14:29:41 | - | 0,575 |
17.09.24 14:29:15 | - | 0,575 |
17.09.24 14:29:14 | - | 0,575 |
17.09.24 14:29:14 | - | 0,575 |
17.09.24 14:29:13 | - | 0,575 |
17.09.24 14:29:05 | - | 0,575 |
17.09.24 14:28:59 | - | 0,575 |