ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:37 | - | 0,575 |
17.09.24 16:33:35 | - | 0,574 |
17.09.24 16:33:32 | - | 0,575 |
17.09.24 16:32:36 | - | 0,575 |
17.09.24 16:32:18 | - | 0,576 |
17.09.24 16:32:16 | - | 0,574 |
17.09.24 16:31:38 | - | 0,575 |
17.09.24 16:31:36 | - | 0,575 |
17.09.24 16:30:52 | - | 0,576 |
17.09.24 16:30:41 | - | 0,575 |
17.09.24 16:30:37 | - | 0,576 |
17.09.24 16:30:36 | - | 0,575 |
17.09.24 16:28:13 | - | 0,576 |
17.09.24 16:28:08 | - | 0,575 |
17.09.24 16:28:07 | - | 0,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:06 | - | 0,574 |
17.09.24 16:26:24 | - | 0,572 |
17.09.24 16:25:15 | - | 0,572 |
17.09.24 16:25:14 | - | 0,572 |
17.09.24 16:25:14 | - | 0,572 |
17.09.24 16:25:13 | - | 0,572 |
17.09.24 16:24:10 | - | 0,572 |
17.09.24 16:24:03 | - | 0,573 |
17.09.24 16:24:01 | - | 0,573 |
17.09.24 16:24:01 | - | 0,573 |
17.09.24 16:23:57 | - | 0,573 |
17.09.24 16:23:55 | - | 0,574 |
17.09.24 16:23:54 | - | 0,574 |
17.09.24 16:23:52 | - | 0,574 |
17.09.24 16:23:50 | - | 0,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:45 | - | 0,574 |
17.09.24 16:23:44 | - | 0,574 |
17.09.24 16:23:42 | - | 0,575 |
17.09.24 16:23:35 | - | 0,574 |
17.09.24 16:23:32 | - | 0,575 |
17.09.24 16:14:10 | - | 0,571 |
17.09.24 16:13:18 | - | 0,570 |
17.09.24 16:09:04 | - | 0,569 |
17.09.24 16:01:29 | - | 0,569 |
17.09.24 16:01:07 | - | 0,569 |
17.09.24 15:59:54 | - | 0,570 |
17.09.24 15:59:53 | - | 0,570 |
17.09.24 15:59:47 | - | 0,570 |
17.09.24 15:58:49 | - | 0,570 |
17.09.24 15:58:21 | - | 0,570 |