ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:58 | - | 0,573 |
17.09.24 18:55:58 | - | 0,574 |
17.09.24 18:49:32 | - | 0,573 |
17.09.24 18:48:59 | - | 0,565 |
17.09.24 18:48:03 | - | 0,572 |
17.09.24 18:47:11 | - | 0,569 |
17.09.24 18:18:10 | - | 0,577 |
17.09.24 18:18:00 | - | 0,569 |
17.09.24 18:09:28 | - | 0,577 |
17.09.24 18:09:11 | - | 0,574 |
17.09.24 18:09:10 | - | 0,575 |
17.09.24 18:05:45 | - | 0,574 |
17.09.24 18:05:06 | - | 0,575 |
17.09.24 18:05:05 | - | 0,574 |
17.09.24 18:05:04 | - | 0,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:04:53 | - | 0,574 |
17.09.24 18:04:51 | - | 0,575 |
17.09.24 18:04:49 | - | 0,574 |
17.09.24 18:02:31 | - | 0,575 |
17.09.24 17:47:46 | - | 0,575 |
17.09.24 17:45:31 | - | 0,576 |
17.09.24 17:37:22 | - | 0,575 |
17.09.24 17:37:11 | - | 0,576 |
17.09.24 17:35:59 | - | 0,575 |
17.09.24 17:35:56 | - | 0,575 |
17.09.24 17:35:18 | - | 0,567 |
17.09.24 17:30:04 | - | 0,566 |
17.09.24 17:29:41 | - | 0,562 |
17.09.24 17:20:02 | - | 0,573 |
17.09.24 17:19:54 | - | 0,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:19:48 | - | 0,573 |
17.09.24 17:19:45 | - | 0,573 |
17.09.24 17:19:38 | - | 0,573 |
17.09.24 17:19:36 | - | 0,573 |
17.09.24 17:19:35 | - | 0,573 |
17.09.24 17:19:27 | - | 0,573 |
17.09.24 17:19:26 | - | 0,573 |
17.09.24 17:19:22 | - | 0,573 |
17.09.24 17:19:22 | - | 0,573 |
17.09.24 17:19:21 | - | 0,573 |
17.09.24 17:19:18 | - | 0,573 |
17.09.24 17:19:15 | - | 0,573 |
17.09.24 17:19:07 | - | 0,573 |
17.09.24 17:19:06 | - | 0,573 |
17.09.24 17:18:56 | - | 0,573 |