ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:26:47 | - | 0,571 |
17.09.24 09:52:11 | - | 0,570 |
17.09.24 09:52:03 | - | 0,570 |
17.09.24 09:51:59 | - | 0,571 |
17.09.24 09:51:59 | - | 0,570 |
17.09.24 09:51:59 | - | 0,561 |
17.09.24 09:51:06 | - | 0,570 |
17.09.24 09:47:36 | - | 0,569 |
17.09.24 09:47:36 | - | 0,572 |
17.09.24 09:40:27 | - | 0,573 |
17.09.24 09:35:26 | - | 0,573 |
17.09.24 09:33:42 | - | 0,570 |
17.09.24 09:31:36 | - | 0,570 |
17.09.24 09:30:25 | - | 0,570 |
17.09.24 09:30:24 | - | 0,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:19 | - | 0,570 |
17.09.24 09:29:23 | - | 0,569 |
17.09.24 09:29:23 | - | 0,570 |
17.09.24 09:28:44 | - | 0,570 |
17.09.24 09:27:55 | - | 0,570 |
17.09.24 09:27:55 | - | 0,569 |
17.09.24 09:27:43 | - | 0,570 |
17.09.24 09:27:36 | - | 0,570 |
17.09.24 09:27:28 | - | 0,570 |
17.09.24 09:27:22 | - | 0,571 |
17.09.24 09:27:21 | - | 0,570 |
17.09.24 09:26:52 | - | 0,570 |
17.09.24 09:26:42 | - | 0,570 |
17.09.24 09:26:23 | - | 0,570 |
17.09.24 09:26:22 | - | 0,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:26:10 | - | 0,570 |
17.09.24 09:26:10 | - | 0,570 |
17.09.24 09:26:00 | - | 0,570 |
17.09.24 09:25:39 | - | 0,570 |
17.09.24 09:25:37 | - | 0,570 |
17.09.24 09:24:17 | - | 0,570 |
17.09.24 09:23:29 | - | 0,570 |
17.09.24 09:22:14 | - | 0,569 |
17.09.24 09:22:14 | - | 0,570 |
17.09.24 09:22:11 | - | 0,571 |
17.09.24 09:21:52 | - | 0,572 |
17.09.24 09:21:43 | - | 0,572 |
17.09.24 09:21:43 | - | 0,572 |
17.09.24 09:21:36 | - | 0,572 |
17.09.24 09:21:36 | - | 0,572 |