ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:23 | - | 0,572 |
17.09.24 09:09:21 | - | 0,571 |
17.09.24 09:08:09 | - | 0,571 |
17.09.24 09:08:07 | - | 0,575 |
17.09.24 09:08:06 | - | 0,575 |
17.09.24 09:08:05 | - | 0,575 |
17.09.24 09:08:05 | - | 0,574 |
17.09.24 09:08:05 | - | 0,573 |
17.09.24 09:07:21 | - | 0,573 |
17.09.24 09:07:19 | - | 0,573 |
17.09.24 09:07:17 | - | 0,573 |
17.09.24 09:07:16 | - | 0,573 |
17.09.24 09:07:15 | - | 0,573 |
17.09.24 09:06:18 | - | 0,573 |
17.09.24 09:06:16 | - | 0,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:15 | - | 0,573 |
17.09.24 09:06:11 | - | 0,573 |
17.09.24 09:06:05 | - | 0,573 |
17.09.24 09:05:59 | - | 0,560 |
17.09.24 09:05:55 | - | 0,560 |
17.09.24 09:02:32 | - | 0,570 |
17.09.24 09:02:02 | - | 0,569 |
17.09.24 09:00:22 | - | 0,562 |
17.09.24 09:00:21 | - | 0,549 |
17.09.24 09:00:20 | - | 0,548 |
17.09.24 09:00:19 | - | 0,548 |
17.09.24 09:00:18 | - | 0,548 |
17.09.24 09:00:15 | - | 0,548 |
17.09.24 09:00:05 | - | 0,548 |
17.09.24 09:00:05 | - | 0,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:56:32 | - | 0,561 |
17.09.24 08:56:25 | - | 0,568 |
17.09.24 08:56:19 | - | 0,568 |
17.09.24 08:55:29 | - | 0,568 |
17.09.24 08:50:10 | - | 0,568 |
17.09.24 08:50:07 | - | 0,568 |
17.09.24 08:50:07 | - | 0,568 |
17.09.24 08:50:06 | - | 0,568 |
17.09.24 08:48:09 | - | 0,568 |
17.09.24 08:48:06 | - | 0,568 |
17.09.24 08:42:31 | - | 0,568 |
17.09.24 08:42:30 | - | 0,568 |
17.09.24 08:42:05 | - | 0,568 |
17.09.24 08:42:04 | - | 0,568 |
17.09.24 08:41:49 | - | 0,568 |