AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:42 | - | 88,400 |
04.10.24 19:58:26 | - | 88,380 |
04.10.24 19:58:21 | - | 88,400 |
04.10.24 19:58:20 | - | 88,380 |
04.10.24 19:58:15 | - | 88,400 |
04.10.24 19:58:12 | - | 88,420 |
04.10.24 19:58:12 | - | 88,420 |
04.10.24 19:57:59 | - | 88,420 |
04.10.24 19:57:58 | - | 88,420 |
04.10.24 19:57:51 | - | 88,420 |
04.10.24 19:57:38 | - | 88,400 |
04.10.24 19:57:37 | - | 88,420 |
04.10.24 19:57:32 | - | 88,380 |
04.10.24 19:56:32 | - | 88,480 |
04.10.24 19:56:27 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:26 | - | 88,520 |
04.10.24 19:56:19 | - | 88,480 |
04.10.24 19:56:18 | - | 88,420 |
04.10.24 19:56:13 | - | 88,460 |
04.10.24 19:56:13 | - | 88,460 |
04.10.24 19:56:12 | - | 88,440 |
04.10.24 19:56:09 | - | 88,460 |
04.10.24 19:56:02 | - | 88,480 |
04.10.24 19:56:02 | - | 88,480 |
04.10.24 19:56:02 | - | 88,480 |
04.10.24 19:55:53 | - | 88,460 |
04.10.24 19:55:51 | - | 88,480 |
04.10.24 19:55:36 | - | 88,480 |
04.10.24 19:55:13 | - | 88,440 |
04.10.24 19:54:39 | - | 88,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:56 | - | 88,460 |
04.10.24 19:52:44 | - | 88,420 |
04.10.24 19:52:24 | - | 88,420 |
04.10.24 19:52:14 | - | 88,500 |
04.10.24 19:52:04 | - | 88,500 |
04.10.24 19:51:51 | - | 88,500 |
04.10.24 19:51:05 | - | 88,520 |
04.10.24 19:47:38 | - | 88,540 |
04.10.24 19:47:22 | - | 88,540 |
04.10.24 19:45:24 | - | 88,540 |
04.10.24 19:44:51 | - | 88,520 |
04.10.24 19:44:04 | - | 88,480 |
04.10.24 19:43:58 | - | 88,480 |
04.10.24 19:43:49 | - | 88,480 |
04.10.24 19:43:17 | - | 88,480 |