AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:30:55 | - | 89,100 |
| 01.10.24 21:30:50 | - | 89,080 |
| 01.10.24 21:30:32 | - | 89,140 |
| 01.10.24 21:30:32 | - | 89,140 |
| 01.10.24 21:30:32 | - | 89,140 |
| 01.10.24 21:30:32 | - | 89,140 |
| 01.10.24 21:30:32 | - | 89,140 |
| 01.10.24 21:30:10 | - | 89,140 |
| 01.10.24 21:29:43 | - | 89,100 |
| 01.10.24 21:29:29 | - | 89,080 |
| 01.10.24 21:29:23 | - | 89,120 |
| 01.10.24 21:28:01 | - | 89,180 |
| 01.10.24 21:26:16 | - | 89,200 |
| 01.10.24 21:26:11 | - | 89,200 |
| 01.10.24 21:26:10 | - | 89,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:26:10 | - | 89,220 |
| 01.10.24 21:26:07 | - | 89,300 |
| 01.10.24 21:25:38 | - | 89,300 |
| 01.10.24 21:25:35 | - | 89,300 |
| 01.10.24 21:25:31 | - | 89,300 |
| 01.10.24 21:25:30 | - | 89,300 |
| 01.10.24 21:25:26 | - | 89,340 |
| 01.10.24 21:25:26 | - | 89,340 |
| 01.10.24 21:25:14 | - | 89,320 |
| 01.10.24 21:25:14 | - | 89,320 |
| 01.10.24 21:25:13 | - | 89,340 |
| 01.10.24 21:25:13 | - | 89,340 |
| 01.10.24 21:25:12 | - | 89,320 |
| 01.10.24 21:25:12 | - | 89,320 |
| 01.10.24 21:25:11 | - | 89,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:25:03 | - | 89,300 |
| 01.10.24 21:25:02 | - | 89,300 |
| 01.10.24 21:24:58 | - | 89,280 |
| 01.10.24 21:24:56 | - | 89,300 |
| 01.10.24 21:24:37 | - | 89,280 |
| 01.10.24 21:24:36 | - | 89,280 |
| 01.10.24 21:24:26 | - | 89,280 |
| 01.10.24 21:24:23 | - | 89,320 |
| 01.10.24 21:24:14 | - | 89,260 |
| 01.10.24 21:24:08 | - | 89,280 |
| 01.10.24 21:24:08 | - | 89,280 |
| 01.10.24 21:24:08 | - | 89,280 |
| 01.10.24 21:24:08 | - | 89,280 |
| 01.10.24 21:24:08 | - | 89,280 |
| 01.10.24 21:24:08 | - | 89,280 |