AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:08:14 | - | 89,000 |
| 01.10.24 20:08:02 | - | 89,020 |
| 01.10.24 20:07:47 | - | 89,000 |
| 01.10.24 20:07:39 | - | 89,020 |
| 01.10.24 20:04:40 | - | 89,000 |
| 01.10.24 20:03:01 | - | 89,000 |
| 01.10.24 20:02:45 | - | 89,000 |
| 01.10.24 20:02:33 | - | 89,000 |
| 01.10.24 20:02:13 | - | 89,020 |
| 01.10.24 20:01:07 | - | 89,020 |
| 01.10.24 20:00:50 | - | 89,160 |
| 01.10.24 20:00:50 | - | 89,160 |
| 01.10.24 20:00:50 | - | 89,160 |
| 01.10.24 20:00:50 | - | 89,160 |
| 01.10.24 20:00:50 | - | 89,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:00:04 | - | 89,020 |
| 01.10.24 19:58:17 | - | 89,040 |
| 01.10.24 19:58:14 | - | 89,040 |
| 01.10.24 19:57:07 | - | 88,960 |
| 01.10.24 19:57:01 | - | 88,960 |
| 01.10.24 19:56:46 | - | 88,940 |
| 01.10.24 19:56:25 | - | 88,940 |
| 01.10.24 19:56:12 | - | 88,940 |
| 01.10.24 19:56:03 | - | 88,880 |
| 01.10.24 19:55:01 | - | 88,860 |
| 01.10.24 19:54:57 | - | 88,840 |
| 01.10.24 19:54:41 | - | 88,860 |
| 01.10.24 19:54:37 | - | 88,860 |
| 01.10.24 19:54:29 | - | 88,860 |
| 01.10.24 19:54:21 | - | 88,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:53:10 | - | 88,860 |
| 01.10.24 19:52:26 | - | 88,840 |
| 01.10.24 19:52:22 | - | 88,860 |
| 01.10.24 19:51:25 | - | 88,840 |
| 01.10.24 19:51:23 | - | 88,860 |
| 01.10.24 19:49:18 | - | 88,840 |
| 01.10.24 19:48:48 | - | 88,840 |
| 01.10.24 19:48:38 | - | 88,820 |
| 01.10.24 19:48:23 | - | 88,840 |
| 01.10.24 19:48:16 | - | 88,820 |
| 01.10.24 19:48:16 | - | 88,820 |
| 01.10.24 19:46:05 | - | 88,700 |
| 01.10.24 19:44:51 | - | 88,700 |
| 01.10.24 19:44:44 | - | 88,680 |
| 01.10.24 19:43:45 | - | 88,720 |