AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:12 | - | 89,040 |
02.10.24 21:05:21 | - | 89,060 |
02.10.24 21:05:19 | - | 89,040 |
02.10.24 21:03:32 | - | 89,080 |
02.10.24 21:03:26 | - | 89,100 |
02.10.24 21:03:20 | - | 89,120 |
02.10.24 21:03:19 | - | 89,100 |
02.10.24 21:03:17 | - | 89,100 |
02.10.24 21:01:23 | - | 89,060 |
02.10.24 21:00:30 | - | 89,040 |
02.10.24 21:00:27 | - | 89,040 |
02.10.24 21:00:23 | - | 89,060 |
02.10.24 21:00:21 | - | 89,060 |
02.10.24 21:00:06 | - | 89,180 |
02.10.24 20:59:52 | - | 89,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:59:52 | - | 89,160 |
02.10.24 20:59:49 | - | 89,180 |
02.10.24 20:56:35 | - | 89,220 |
02.10.24 20:56:32 | - | 89,200 |
02.10.24 20:55:03 | - | 89,220 |
02.10.24 20:54:58 | - | 89,200 |
02.10.24 20:54:27 | - | 89,160 |
02.10.24 20:54:25 | - | 89,160 |
02.10.24 20:52:23 | - | 89,160 |
02.10.24 20:52:23 | - | 89,160 |
02.10.24 20:52:11 | - | 89,180 |
02.10.24 20:51:28 | - | 89,160 |
02.10.24 20:51:17 | - | 89,180 |
02.10.24 20:50:00 | - | 89,160 |
02.10.24 20:49:50 | - | 89,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:49 | - | 89,200 |
02.10.24 20:49:49 | - | 89,200 |
02.10.24 20:49:40 | - | 89,180 |
02.10.24 20:49:31 | - | 89,160 |
02.10.24 20:49:29 | - | 89,140 |
02.10.24 20:49:26 | - | 89,140 |
02.10.24 20:49:20 | - | 89,140 |
02.10.24 20:49:15 | - | 89,120 |
02.10.24 20:49:02 | - | 89,120 |
02.10.24 20:49:02 | - | 89,120 |
02.10.24 20:48:57 | - | 89,080 |
02.10.24 20:48:55 | - | 89,080 |
02.10.24 20:48:36 | - | 89,080 |
02.10.24 20:46:06 | - | 89,080 |
02.10.24 20:46:02 | - | 89,100 |