AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:43 | - | 88,260 |
03.10.24 09:09:37 | - | 88,300 |
03.10.24 09:04:03 | - | 88,060 |
03.10.24 09:03:32 | - | 88,060 |
03.10.24 08:56:19 | - | 88,080 |
03.10.24 08:47:03 | - | 88,080 |
03.10.24 08:40:24 | - | 88,020 |
03.10.24 08:17:05 | - | 88,080 |
03.10.24 08:09:55 | - | 88,120 |
03.10.24 08:00:04 | - | 88,080 |
03.10.24 07:48:33 | - | 88,060 |
03.10.24 07:38:55 | - | 88,100 |
03.10.24 07:32:05 | - | 88,080 |
02.10.24 22:00:00 | - | 88,660 |
02.10.24 21:59:50 | - | 88,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:24 | - | 88,580 |
02.10.24 21:59:17 | - | 88,600 |
02.10.24 21:59:08 | - | 88,560 |
02.10.24 21:58:58 | - | 88,560 |
02.10.24 21:58:57 | - | 88,580 |
02.10.24 21:58:56 | - | 88,620 |
02.10.24 21:58:55 | - | 88,600 |
02.10.24 21:58:51 | - | 88,560 |
02.10.24 21:58:48 | - | 88,560 |
02.10.24 21:58:44 | - | 88,560 |
02.10.24 21:58:42 | - | 88,560 |
02.10.24 21:58:38 | - | 88,560 |
02.10.24 21:58:37 | - | 88,560 |
02.10.24 21:58:36 | - | 88,560 |
02.10.24 21:58:34 | - | 88,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:32 | - | 88,580 |
02.10.24 21:58:31 | - | 88,560 |
02.10.24 21:58:26 | - | 88,540 |
02.10.24 21:58:16 | - | 88,580 |
02.10.24 21:58:10 | - | 88,540 |
02.10.24 21:58:08 | - | 88,540 |
02.10.24 21:58:04 | - | 88,540 |
02.10.24 21:58:01 | - | 88,520 |
02.10.24 21:57:58 | - | 88,560 |
02.10.24 21:57:58 | - | 88,560 |
02.10.24 21:57:58 | - | 88,560 |
02.10.24 21:57:57 | - | 88,560 |
02.10.24 21:57:48 | - | 88,560 |
02.10.24 21:57:48 | - | 88,560 |
02.10.24 21:57:45 | - | 88,560 |