AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:47 | - | 86,860 |
03.10.24 16:02:41 | - | 86,900 |
03.10.24 16:01:09 | - | 87,020 |
03.10.24 16:00:04 | - | 86,580 |
03.10.24 15:59:03 | - | 86,880 |
03.10.24 15:59:03 | - | 86,880 |
03.10.24 15:58:00 | - | 86,720 |
03.10.24 15:56:20 | - | 86,700 |
03.10.24 15:55:02 | - | 86,520 |
03.10.24 15:53:56 | - | 86,620 |
03.10.24 15:52:46 | - | 86,300 |
03.10.24 15:50:44 | - | 86,420 |
03.10.24 15:49:12 | - | 86,340 |
03.10.24 15:47:52 | - | 86,720 |
03.10.24 15:46:54 | - | 86,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:14 | - | 86,400 |
03.10.24 15:44:42 | - | 86,600 |
03.10.24 15:43:06 | - | 87,000 |
03.10.24 15:42:05 | - | 86,980 |
03.10.24 15:40:22 | - | 86,980 |
03.10.24 15:39:57 | - | 87,120 |
03.10.24 15:38:08 | - | 87,100 |
03.10.24 15:37:04 | - | 87,180 |
03.10.24 15:36:14 | - | 87,360 |
03.10.24 15:34:52 | - | 87,540 |
03.10.24 15:34:52 | - | 87,540 |
03.10.24 15:34:52 | - | 87,540 |
03.10.24 15:33:48 | - | 87,540 |
03.10.24 15:32:59 | - | 87,460 |
03.10.24 15:32:59 | - | 87,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:59 | - | 87,460 |
03.10.24 15:32:59 | - | 87,460 |
03.10.24 15:32:59 | - | 87,460 |
03.10.24 15:32:59 | - | 87,460 |
03.10.24 15:32:59 | - | 87,460 |
03.10.24 15:32:59 | - | 87,460 |
03.10.24 15:32:59 | - | 87,460 |
03.10.24 15:30:51 | - | 88,120 |
03.10.24 15:30:15 | - | 87,980 |
03.10.24 15:28:59 | - | 87,720 |
03.10.24 15:28:32 | - | 87,660 |
03.10.24 15:26:19 | - | 87,860 |
03.10.24 15:21:06 | - | 87,820 |
03.10.24 15:12:01 | - | 87,800 |
03.10.24 15:07:00 | - | 87,820 |