MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 16:07:58 | - | 2,724 |
10.03.25 16:06:12 | - | 2,724 |
10.03.25 16:06:12 | - | 2,724 |
10.03.25 16:06:12 | - | 2,724 |
10.03.25 16:06:12 | - | 2,724 |
10.03.25 16:04:11 | - | 2,724 |
10.03.25 16:01:12 | - | 2,724 |
10.03.25 16:00:02 | - | 2,724 |
10.03.25 15:57:51 | - | 2,720 |
10.03.25 15:55:34 | - | 2,720 |
10.03.25 15:53:37 | - | 2,720 |
10.03.25 15:51:47 | - | 2,722 |
10.03.25 15:50:48 | - | 2,720 |
10.03.25 15:49:20 | - | 2,720 |
10.03.25 15:46:27 | - | 2,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 15:44:25 | - | 2,716 |
10.03.25 15:42:35 | - | 2,716 |
10.03.25 15:41:10 | - | 2,716 |
10.03.25 15:40:10 | - | 2,716 |
10.03.25 15:38:27 | - | 2,716 |
10.03.25 15:37:41 | - | 2,718 |
10.03.25 15:34:41 | - | 2,712 |
10.03.25 15:33:53 | - | 2,714 |
10.03.25 15:30:33 | - | 2,716 |
10.03.25 15:28:12 | - | 2,716 |
10.03.25 15:21:25 | - | 2,720 |
10.03.25 15:19:15 | - | 2,720 |
10.03.25 15:17:39 | - | 2,720 |
10.03.25 15:16:28 | - | 2,722 |
10.03.25 15:14:46 | - | 2,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 15:13:06 | - | 2,722 |
10.03.25 15:12:45 | - | 2,722 |
10.03.25 15:11:31 | - | 2,722 |
10.03.25 15:09:25 | - | 2,722 |
10.03.25 15:08:52 | - | 2,720 |
10.03.25 15:06:20 | - | 2,720 |
10.03.25 15:04:50 | - | 2,720 |
10.03.25 15:01:19 | - | 2,722 |
10.03.25 15:00:38 | - | 2,722 |
10.03.25 14:56:52 | - | 2,726 |
10.03.25 14:55:13 | - | 2,724 |
10.03.25 14:52:16 | - | 2,724 |
10.03.25 14:51:51 | - | 2,726 |
10.03.25 14:50:41 | - | 2,724 |
10.03.25 14:49:22 | - | 2,722 |