MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 18:04:56 | - | 2,706 |
10.03.25 18:04:47 | - | 2,708 |
10.03.25 18:03:39 | - | 2,706 |
10.03.25 18:03:09 | - | 2,708 |
10.03.25 18:02:30 | - | 2,708 |
10.03.25 18:02:11 | - | 2,710 |
10.03.25 18:01:52 | - | 2,710 |
10.03.25 18:01:52 | - | 2,710 |
10.03.25 18:01:44 | - | 2,710 |
10.03.25 17:59:27 | - | 2,710 |
10.03.25 17:58:01 | - | 2,708 |
10.03.25 17:57:29 | - | 2,710 |
10.03.25 17:56:10 | - | 2,710 |
10.03.25 17:54:24 | - | 2,710 |
10.03.25 17:53:05 | - | 2,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:52:20 | - | 2,710 |
10.03.25 17:51:23 | - | 2,710 |
10.03.25 17:51:13 | - | 2,710 |
10.03.25 17:51:05 | - | 2,708 |
10.03.25 17:50:49 | - | 2,710 |
10.03.25 17:50:20 | - | 2,708 |
10.03.25 17:50:00 | - | 2,708 |
10.03.25 17:48:21 | - | 2,708 |
10.03.25 17:47:23 | - | 2,708 |
10.03.25 17:46:16 | - | 2,710 |
10.03.25 17:45:51 | - | 2,710 |
10.03.25 17:45:18 | - | 2,708 |
10.03.25 17:43:22 | - | 2,710 |
10.03.25 17:41:44 | - | 2,710 |
10.03.25 17:41:19 | - | 2,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:41:03 | - | 2,712 |
10.03.25 17:39:29 | - | 2,710 |
10.03.25 17:36:05 | - | 2,712 |
10.03.25 17:35:41 | - | 2,712 |
10.03.25 17:35:28 | - | 2,714 |
10.03.25 17:35:04 | - | 2,710 |
10.03.25 17:31:51 | - | 2,712 |
10.03.25 17:30:05 | - | 2,710 |
10.03.25 17:23:28 | - | 2,714 |
10.03.25 17:20:48 | - | 2,716 |
10.03.25 17:18:43 | - | 2,718 |
10.03.25 17:17:47 | - | 2,720 |
10.03.25 17:16:11 | - | 2,718 |
10.03.25 17:15:51 | - | 2,720 |
10.03.25 17:12:35 | - | 2,722 |