MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 19:14:40 | - | 2,704 |
10.03.25 19:14:02 | - | 2,704 |
10.03.25 19:12:12 | - | 2,706 |
10.03.25 19:12:09 | - | 2,708 |
10.03.25 19:11:05 | - | 2,702 |
10.03.25 19:10:04 | - | 2,702 |
10.03.25 19:09:01 | - | 2,700 |
10.03.25 19:08:45 | - | 2,698 |
10.03.25 19:06:29 | - | 2,700 |
10.03.25 18:56:06 | - | 2,702 |
10.03.25 18:54:01 | - | 2,704 |
10.03.25 18:53:40 | - | 2,704 |
10.03.25 18:52:02 | - | 2,704 |
10.03.25 18:51:41 | - | 2,704 |
10.03.25 18:48:55 | - | 2,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 18:47:33 | - | 2,706 |
10.03.25 18:47:04 | - | 2,704 |
10.03.25 18:46:51 | - | 2,706 |
10.03.25 18:46:43 | - | 2,704 |
10.03.25 18:46:25 | - | 2,706 |
10.03.25 18:46:25 | - | 2,706 |
10.03.25 18:46:25 | - | 2,706 |
10.03.25 18:44:40 | - | 2,706 |
10.03.25 18:44:32 | - | 2,706 |
10.03.25 18:43:35 | - | 2,706 |
10.03.25 18:42:44 | - | 2,706 |
10.03.25 18:42:24 | - | 2,704 |
10.03.25 18:42:10 | - | 2,706 |
10.03.25 18:41:04 | - | 2,704 |
10.03.25 18:40:58 | - | 2,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 18:40:57 | - | 2,706 |
10.03.25 18:40:55 | - | 2,706 |
10.03.25 18:37:21 | - | 2,706 |
10.03.25 18:37:05 | - | 2,704 |
10.03.25 18:36:43 | - | 2,706 |
10.03.25 18:36:09 | - | 2,706 |
10.03.25 18:35:24 | - | 2,708 |
10.03.25 18:34:44 | - | 2,706 |
10.03.25 18:34:01 | - | 2,706 |
10.03.25 18:32:47 | - | 2,708 |
10.03.25 18:32:36 | - | 2,708 |
10.03.25 18:31:56 | - | 2,708 |
10.03.25 18:31:32 | - | 2,708 |
10.03.25 18:30:45 | - | 2,708 |
10.03.25 18:30:15 | - | 2,708 |