MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 15:05:41 | - | 2,690 |
11.03.25 15:05:41 | - | 2,690 |
11.03.25 15:04:24 | - | 2,692 |
11.03.25 15:04:24 | - | 2,692 |
11.03.25 15:04:24 | - | 2,692 |
11.03.25 15:02:35 | - | 2,694 |
11.03.25 15:00:49 | - | 2,698 |
11.03.25 14:59:51 | - | 2,696 |
11.03.25 14:59:51 | - | 2,696 |
11.03.25 14:58:33 | - | 2,696 |
11.03.25 14:54:00 | - | 2,696 |
11.03.25 14:52:47 | - | 2,692 |
11.03.25 14:51:49 | - | 2,692 |
11.03.25 14:42:40 | - | 2,698 |
11.03.25 14:36:11 | - | 2,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 14:32:44 | - | 2,694 |
11.03.25 14:30:26 | - | 2,696 |
11.03.25 14:29:09 | - | 2,696 |
11.03.25 14:28:18 | - | 2,696 |
11.03.25 14:23:48 | - | 2,698 |
11.03.25 14:22:57 | - | 2,698 |
11.03.25 14:21:56 | - | 2,696 |
11.03.25 14:21:01 | - | 2,698 |
11.03.25 14:17:48 | - | 2,694 |
11.03.25 14:16:34 | - | 2,694 |
11.03.25 14:15:49 | - | 2,694 |
11.03.25 14:13:47 | - | 2,698 |
11.03.25 14:13:05 | - | 2,696 |
11.03.25 14:10:36 | - | 2,700 |
11.03.25 14:09:55 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 14:09:18 | - | 2,702 |
11.03.25 14:07:34 | - | 2,704 |
11.03.25 14:05:47 | - | 2,706 |
11.03.25 14:05:22 | - | 2,708 |
11.03.25 14:04:20 | - | 2,708 |
11.03.25 14:03:54 | - | 2,706 |
11.03.25 14:00:37 | - | 2,708 |
11.03.25 14:00:32 | - | 2,708 |
11.03.25 13:55:50 | - | 2,708 |
11.03.25 13:53:38 | - | 2,708 |
11.03.25 13:52:42 | - | 2,710 |
11.03.25 13:51:23 | - | 2,708 |
11.03.25 13:46:23 | - | 2,708 |
11.03.25 13:45:49 | - | 2,708 |
11.03.25 13:40:28 | - | 2,708 |