MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 18:29:33 | - | 2,708 |
10.03.25 18:27:44 | - | 2,710 |
10.03.25 18:27:32 | - | 2,708 |
10.03.25 18:26:55 | - | 2,710 |
10.03.25 18:26:36 | - | 2,708 |
10.03.25 18:26:20 | - | 2,710 |
10.03.25 18:25:48 | - | 2,710 |
10.03.25 18:25:04 | - | 2,710 |
10.03.25 18:23:53 | - | 2,712 |
10.03.25 18:23:23 | - | 2,710 |
10.03.25 18:23:01 | - | 2,712 |
10.03.25 18:22:37 | - | 2,710 |
10.03.25 18:22:03 | - | 2,710 |
10.03.25 18:21:56 | - | 2,708 |
10.03.25 18:21:25 | - | 2,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 18:20:52 | - | 2,708 |
10.03.25 18:20:31 | - | 2,708 |
10.03.25 18:19:53 | - | 2,708 |
10.03.25 18:18:54 | - | 2,706 |
10.03.25 18:18:21 | - | 2,708 |
10.03.25 18:17:54 | - | 2,706 |
10.03.25 18:17:15 | - | 2,708 |
10.03.25 18:15:48 | - | 2,706 |
10.03.25 18:15:21 | - | 2,708 |
10.03.25 18:14:32 | - | 2,706 |
10.03.25 18:13:32 | - | 2,706 |
10.03.25 18:12:42 | - | 2,706 |
10.03.25 18:11:51 | - | 2,706 |
10.03.25 18:11:22 | - | 2,706 |
10.03.25 18:11:05 | - | 2,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 18:10:51 | - | 2,706 |
10.03.25 18:10:17 | - | 2,706 |
10.03.25 18:10:02 | - | 2,704 |
10.03.25 18:09:50 | - | 2,706 |
10.03.25 18:09:24 | - | 2,708 |
10.03.25 18:09:01 | - | 2,706 |
10.03.25 18:08:59 | - | 2,708 |
10.03.25 18:08:19 | - | 2,706 |
10.03.25 18:08:04 | - | 2,708 |
10.03.25 18:07:54 | - | 2,708 |
10.03.25 18:07:12 | - | 2,706 |
10.03.25 18:06:52 | - | 2,706 |
10.03.25 18:06:29 | - | 2,708 |
10.03.25 18:05:33 | - | 2,708 |
10.03.25 18:05:10 | - | 2,708 |