MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 21:22:46 | - | 2,730 |
12.03.25 21:21:13 | - | 2,728 |
12.03.25 21:15:03 | - | 2,730 |
12.03.25 21:14:46 | - | 2,728 |
12.03.25 21:09:50 | - | 2,730 |
12.03.25 21:09:35 | - | 2,728 |
12.03.25 21:08:19 | - | 2,730 |
12.03.25 21:08:04 | - | 2,728 |
12.03.25 21:07:22 | - | 2,730 |
12.03.25 21:05:52 | - | 2,728 |
12.03.25 21:05:52 | - | 2,728 |
12.03.25 20:53:36 | - | 2,730 |
12.03.25 20:53:22 | - | 2,728 |
12.03.25 20:53:07 | - | 2,730 |
12.03.25 20:51:53 | - | 2,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:51:37 | - | 2,730 |
12.03.25 20:50:59 | - | 2,728 |
12.03.25 20:50:33 | - | 2,728 |
12.03.25 20:43:02 | - | 2,730 |
12.03.25 20:42:18 | - | 2,728 |
12.03.25 20:42:05 | - | 2,730 |
12.03.25 20:41:50 | - | 2,728 |
12.03.25 20:37:06 | - | 2,730 |
12.03.25 20:35:47 | - | 2,728 |
12.03.25 20:35:20 | - | 2,730 |
12.03.25 20:24:06 | - | 2,730 |
12.03.25 20:22:14 | - | 2,728 |
12.03.25 20:20:32 | - | 2,730 |
12.03.25 20:20:11 | - | 2,732 |
12.03.25 20:19:41 | - | 2,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:19:26 | - | 2,732 |
12.03.25 20:15:58 | - | 2,730 |
12.03.25 20:15:43 | - | 2,732 |
12.03.25 20:14:59 | - | 2,730 |
12.03.25 20:14:14 | - | 2,732 |
12.03.25 20:13:45 | - | 2,730 |
12.03.25 20:08:31 | - | 2,732 |
12.03.25 20:08:15 | - | 2,730 |
12.03.25 20:07:45 | - | 2,732 |
12.03.25 20:07:30 | - | 2,730 |
12.03.25 20:06:46 | - | 2,732 |
12.03.25 20:06:19 | - | 2,730 |
12.03.25 20:02:36 | - | 2,732 |
12.03.25 20:01:18 | - | 2,730 |
12.03.25 19:58:47 | - | 2,732 |