MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:39:38 | - | 2,738 |
13.03.25 09:35:31 | - | 2,740 |
13.03.25 09:34:31 | - | 2,736 |
13.03.25 09:33:34 | - | 2,740 |
13.03.25 09:32:43 | - | 2,742 |
13.03.25 09:31:23 | - | 2,742 |
13.03.25 09:30:13 | - | 2,742 |
13.03.25 09:29:11 | - | 2,740 |
13.03.25 09:27:50 | - | 2,736 |
13.03.25 09:26:23 | - | 2,734 |
13.03.25 09:25:59 | - | 2,734 |
13.03.25 09:24:40 | - | 2,730 |
13.03.25 09:23:20 | - | 2,734 |
13.03.25 09:20:35 | - | 2,732 |
13.03.25 09:19:59 | - | 2,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:18:28 | - | 2,724 |
13.03.25 09:16:37 | - | 2,732 |
13.03.25 09:15:33 | - | 2,730 |
13.03.25 09:13:48 | - | 2,730 |
13.03.25 09:11:43 | - | 2,726 |
13.03.25 09:09:47 | - | 2,724 |
13.03.25 09:09:27 | - | 2,724 |
13.03.25 09:06:46 | - | 2,722 |
13.03.25 09:05:10 | - | 2,722 |
13.03.25 09:04:08 | - | 2,724 |
13.03.25 09:03:32 | - | 2,722 |
13.03.25 09:02:18 | - | 2,718 |
13.03.25 09:01:11 | - | 2,718 |
13.03.25 08:59:49 | - | 2,720 |
13.03.25 08:56:59 | - | 2,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:56:01 | - | 2,720 |
13.03.25 08:55:18 | - | 2,718 |
13.03.25 08:54:36 | - | 2,718 |
13.03.25 08:52:35 | - | 2,720 |
13.03.25 08:50:02 | - | 2,722 |
13.03.25 08:48:23 | - | 2,724 |
13.03.25 08:47:47 | - | 2,722 |
13.03.25 08:47:14 | - | 2,724 |
13.03.25 08:44:57 | - | 2,722 |
13.03.25 08:40:40 | - | 2,724 |
13.03.25 08:39:11 | - | 2,722 |
13.03.25 08:38:03 | - | 2,724 |
13.03.25 08:35:29 | - | 2,724 |
13.03.25 08:33:26 | - | 2,726 |
13.03.25 08:29:30 | - | 2,728 |