MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:29:14 | - | 2,726 |
13.03.25 08:28:33 | - | 2,724 |
13.03.25 08:26:27 | - | 2,726 |
13.03.25 08:25:20 | - | 2,724 |
13.03.25 08:24:59 | - | 2,726 |
13.03.25 08:23:43 | - | 2,728 |
13.03.25 08:23:03 | - | 2,730 |
13.03.25 08:21:08 | - | 2,728 |
13.03.25 08:20:02 | - | 2,724 |
13.03.25 08:18:53 | - | 2,724 |
13.03.25 08:18:29 | - | 2,724 |
13.03.25 08:17:25 | - | 2,724 |
13.03.25 08:15:58 | - | 2,724 |
13.03.25 08:13:37 | - | 2,724 |
13.03.25 08:09:34 | - | 2,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:06:45 | - | 2,724 |
13.03.25 08:03:09 | - | 2,724 |
13.03.25 08:02:00 | - | 2,726 |
13.03.25 08:00:47 | - | 2,724 |
13.03.25 07:46:36 | - | 2,724 |
13.03.25 07:46:01 | - | 2,722 |
13.03.25 07:40:45 | - | 2,720 |
13.03.25 07:34:13 | - | 2,718 |
13.03.25 07:30:15 | - | 2,720 |
12.03.25 22:00:06 | - | 2,730 |
12.03.25 22:00:00 | - | 2,728 |
12.03.25 21:59:55 | - | 2,730 |
12.03.25 21:59:49 | - | 2,728 |
12.03.25 21:58:57 | - | 2,730 |
12.03.25 21:58:53 | - | 2,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 21:58:40 | - | 2,730 |
12.03.25 21:56:55 | - | 2,728 |
12.03.25 21:56:41 | - | 2,730 |
12.03.25 21:56:41 | - | 2,730 |
12.03.25 21:51:58 | - | 2,728 |
12.03.25 21:51:28 | - | 2,730 |
12.03.25 21:45:44 | - | 2,728 |
12.03.25 21:45:00 | - | 2,730 |
12.03.25 21:43:29 | - | 2,728 |
12.03.25 21:41:25 | - | 2,728 |
12.03.25 21:41:16 | - | 2,730 |
12.03.25 21:39:03 | - | 2,728 |
12.03.25 21:30:28 | - | 2,728 |
12.03.25 21:29:56 | - | 2,730 |
12.03.25 21:29:25 | - | 2,728 |