MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 10:35:43 | - | 2,752 |
13.03.25 10:34:54 | - | 2,750 |
13.03.25 10:34:03 | - | 2,750 |
13.03.25 10:33:18 | - | 2,750 |
13.03.25 10:31:37 | - | 2,750 |
13.03.25 10:31:16 | - | 2,750 |
13.03.25 10:26:54 | - | 2,750 |
13.03.25 10:25:04 | - | 2,746 |
13.03.25 10:24:31 | - | 2,748 |
13.03.25 10:23:25 | - | 2,748 |
13.03.25 10:23:04 | - | 2,746 |
13.03.25 10:22:37 | - | 2,746 |
13.03.25 10:21:44 | - | 2,744 |
13.03.25 10:21:26 | - | 2,744 |
13.03.25 10:21:08 | - | 2,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 10:20:34 | - | 2,742 |
13.03.25 10:20:08 | - | 2,742 |
13.03.25 10:15:47 | - | 2,740 |
13.03.25 10:15:16 | - | 2,738 |
13.03.25 10:11:52 | - | 2,736 |
13.03.25 10:10:19 | - | 2,736 |
13.03.25 10:09:09 | - | 2,734 |
13.03.25 10:08:37 | - | 2,734 |
13.03.25 10:06:13 | - | 2,732 |
13.03.25 10:05:36 | - | 2,736 |
13.03.25 10:05:14 | - | 2,736 |
13.03.25 10:04:36 | - | 2,736 |
13.03.25 10:03:05 | - | 2,740 |
13.03.25 10:02:35 | - | 2,740 |
13.03.25 10:02:03 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 10:01:13 | - | 2,740 |
13.03.25 10:00:49 | - | 2,742 |
13.03.25 09:58:07 | - | 2,742 |
13.03.25 09:57:24 | - | 2,744 |
13.03.25 09:56:38 | - | 2,742 |
13.03.25 09:56:03 | - | 2,742 |
13.03.25 09:54:07 | - | 2,742 |
13.03.25 09:51:25 | - | 2,744 |
13.03.25 09:50:33 | - | 2,744 |
13.03.25 09:47:32 | - | 2,746 |
13.03.25 09:45:59 | - | 2,746 |
13.03.25 09:45:00 | - | 2,744 |
13.03.25 09:43:41 | - | 2,742 |
13.03.25 09:42:04 | - | 2,740 |
13.03.25 09:40:54 | - | 2,740 |