ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:37 | - | 171,500 |
09:49:23 | - | 171,450 |
09:49:09 | - | 171,500 |
09:49:06 | - | 171,450 |
09:49:00 | - | 171,500 |
09:48:47 | - | 171,450 |
09:48:43 | - | 171,500 |
09:48:41 | - | 171,450 |
09:48:37 | - | 171,500 |
09:47:33 | - | 171,450 |
09:47:16 | - | 171,450 |
09:47:04 | - | 171,500 |
09:46:46 | - | 171,450 |
09:46:45 | - | 171,500 |
09:46:36 | - | 171,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:32 | - | 171,500 |
09:46:17 | - | 171,450 |
09:46:14 | - | 171,500 |
09:46:11 | - | 171,450 |
09:45:28 | - | 171,500 |
09:45:24 | - | 171,500 |
09:45:16 | - | 171,550 |
09:44:41 | - | 171,500 |
09:44:34 | - | 171,550 |
09:44:30 | - | 171,500 |
09:44:23 | - | 171,550 |
09:44:21 | - | 171,500 |
09:44:16 | - | 171,550 |
09:44:09 | - | 171,500 |
09:44:06 | - | 171,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:03 | - | 171,500 |
09:43:48 | - | 171,550 |
09:43:46 | - | 171,550 |
09:43:26 | - | 171,600 |
09:43:09 | - | 171,550 |
09:43:04 | - | 171,600 |
09:43:01 | - | 171,550 |
09:42:48 | - | 171,550 |
09:42:40 | - | 171,550 |
09:42:38 | - | 171,500 |
09:42:34 | - | 171,550 |
09:42:24 | - | 171,500 |
09:42:13 | - | 171,550 |
09:42:12 | - | 171,600 |
09:42:09 | - | 171,500 |