ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:28 | - | 182,450 |
06.06.25 21:11:28 | - | 182,450 |
06.06.25 21:11:16 | - | 182,400 |
06.06.25 21:10:53 | - | 182,450 |
06.06.25 21:10:42 | - | 182,500 |
06.06.25 21:10:42 | - | 182,500 |
06.06.25 21:10:36 | - | 182,450 |
06.06.25 21:10:32 | - | 182,450 |
06.06.25 21:10:29 | - | 182,500 |
06.06.25 21:10:14 | - | 182,450 |
06.06.25 21:10:11 | - | 182,450 |
06.06.25 21:10:11 | - | 182,450 |
06.06.25 21:10:09 | - | 182,450 |
06.06.25 21:10:09 | - | 182,450 |
06.06.25 21:10:06 | - | 182,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:09:57 | - | 182,450 |
06.06.25 21:09:54 | - | 182,450 |
06.06.25 21:09:51 | - | 182,450 |
06.06.25 21:09:47 | - | 182,450 |
06.06.25 21:09:14 | - | 182,450 |
06.06.25 21:08:47 | - | 182,500 |
06.06.25 21:08:45 | - | 182,450 |
06.06.25 21:08:42 | - | 182,500 |
06.06.25 21:08:42 | - | 182,500 |
06.06.25 21:08:42 | - | 182,500 |
06.06.25 21:08:42 | - | 182,500 |
06.06.25 21:07:47 | - | 182,500 |
06.06.25 21:07:47 | - | 182,500 |
06.06.25 21:07:37 | - | 182,500 |
06.06.25 21:07:34 | - | 182,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:07:29 | - | 182,500 |
06.06.25 21:07:24 | - | 182,500 |
06.06.25 21:07:24 | - | 182,500 |
06.06.25 21:07:22 | - | 182,500 |
06.06.25 21:07:14 | - | 182,500 |
06.06.25 21:07:12 | - | 182,500 |
06.06.25 21:06:47 | - | 182,500 |
06.06.25 21:06:45 | - | 182,450 |
06.06.25 21:06:45 | - | 182,450 |
06.06.25 21:06:45 | - | 182,450 |
06.06.25 21:06:45 | - | 182,450 |
06.06.25 21:06:22 | - | 182,500 |
06.06.25 21:06:06 | - | 182,550 |
06.06.25 21:05:55 | - | 182,500 |
06.06.25 21:05:44 | - | 182,550 |